GensoKishi Metaverse Historical Data

MV
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.00112
+0.15%
$ 421,301 $ 60,359
6:50 AM $ 0.00112
+0.00%
$ 421,301 $ 60,351
6:49 AM $ 0.00112
-0.16%
$ 421,301 $ 60,351
6:48 AM $ 0.00112
+0.00%
$ 421,301 $ 60,259
6:47 AM $ 0.00112
+0.00%
$ 421,301 $ 60,277
6:46 AM $ 0.00112
+0.00%
$ 421,301 $ 60,277
6:45 AM $ 0.00112
+0.00%
$ 421,301 $ 60,260
6:44 AM $ 0.00112
+0.14%
$ 421,967 $ 60,272
6:43 AM $ 0.00112
+0.00%
$ 421,967 $ 60,174
6:42 AM $ 0.00112
+0.22%
$ 421,967 $ 60,164
6:41 AM $ 0.00112
+0.01%
$ 421,967 $ 60,164
6:40 AM $ 0.00112
+0.01%
$ 421,967 $ 60,194
6:39 AM $ 0.00112
-1.09%
$ 421,457 $ 60,194
6:38 AM $ 0.00113
-0.22%
$ 421,457 $ 61,101
6:37 AM $ 0.00113
+0.00%
$ 421,457 $ 61,072
6:36 AM $ 0.00113
-0.01%
$ 421,457 $ 61,072
6:35 AM $ 0.00113
+0.00%
$ 421,457 $ 61,092
6:34 AM $ 0.00114
+0.09%
$ 427,722 $ 61,118
6:33 AM $ 0.00114
+0.00%
$ 427,722 $ 61,126
6:32 AM $ 0.00114
+0.00%
$ 427,722 $ 61,190
6:31 AM $ 0.00114
-0.15%
$ 427,722 $ 61,191
6:30 AM $ 0.00114
-0.14%
$ 427,722 $ 61,191
6:29 AM $ 0.00114
+0.00%
$ 427,899 $ 61,160
6:28 AM $ 0.00114
+0.14%
$ 427,899 $ 61,080
6:27 AM $ 0.00114
+0.00%
$ 427,899 $ 61,024
6:26 AM $ 0.00114
+0.00%
$ 427,899 $ 61,024
6:25 AM $ 0.00114
-0.16%
$ 427,899 $ 61,041
6:24 AM $ 0.00114
+0.00%
$ 427,894 $ 61,041
6:23 AM $ 0.00114
+0.15%
$ 427,894 $ 60,860
6:22 AM $ 0.00114
+0.00%
$ 427,894 $ 60,860
6:21 AM $ 0.00114
+0.00%
$ 427,894 $ 60,844
6:20 AM $ 0.00113
-0.22%
$ 427,894 $ 60,877
6:19 AM $ 0.00114
-0.16%
$ 427,212 $ 60,847
6:18 AM $ 0.00114
-0.16%
$ 427,212 $ 60,535
6:17 AM $ 0.00114
+0.00%
$ 427,212 $ 60,521
6:16 AM $ 0.00114
-0.15%
$ 427,212 $ 60,521
6:15 AM $ 0.00114
+0.00%
$ 427,212 $ 60,521
6:14 AM $ 0.00114
+0.00%
$ 427,887 $ 60,502
6:13 AM $ 0.00114
+0.17%
$ 427,887 $ 60,397
6:12 AM $ 0.00113
+0.00%
$ 427,887 $ 60,397
6:11 AM $ 0.00113
+0.00%
$ 427,887 $ 60,376
6:10 AM $ 0.00113
+0.00%
$ 427,887 $ 60,391
6:09 AM $ 0.00113
+0.00%
$ 427,146 $ 60,046
6:08 AM $ 0.00114
+0.19%
$ 427,146 $ 60,046
6:07 AM $ 0.00113
+0.00%
$ 427,146 $ 60,042
6:06 AM $ 0.00113
+0.21%
$ 427,146 $ 60,027
6:05 AM $ 0.00113
+0.00%
$ 427,146 $ 60,027
6:04 AM $ 0.00113
+0.20%
$ 427,094 $ 60,016
6:03 AM $ 0.00113
-0.20%
$ 427,094 $ 59,828
6:02 AM $ 0.00113
-0.01%
$ 427,094 $ 59,775
Download