ZenPandaCoin Historical Data

ZPC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0₉364
+0.81%
$ 323,966 $ 72,951
Jan 1, 2024 $ 0.0₉36
+0.14%
$ 320,333 $ 46,910
Dec 31, 2023 $ 0.0₉36
-3.23%
$ 319,820 $ 44,106
Dec 30, 2023 $ 0.0₉373
+0.39%
$ 331,150 $ 44,738
Dec 29, 2023 $ 0.0₉371
-0.26%
$ 329,677 $ 61,104
Dec 28, 2023 $ 0.0₉372
-0.58%
$ 330,752 $ 76,738
Dec 27, 2023 $ 0.0₉375
+0.85%
$ 333,725 $ 66,919
Dec 26, 2023 $ 0.0₉372
-5.02%
$ 330,394 $ 84,179
Dec 25, 2023 $ 0.0₉391
+1.56%
$ 347,762 $ 69,782
Dec 24, 2023 $ 0.0₉385
-6.58%
$ 342,436 $ 80,784
Dec 23, 2023 $ 0.0₉413
-10.94%
$ 366,770 $ 101,636
Dec 22, 2023 $ 0.0₉463
+12.27%
$ 411,769 $ 110,296
Dec 21, 2023 $ 0.0₉413
-1.45%
$ 366,756 $ 42,722
Dec 20, 2023 $ 0.0₉419
-0.85%
$ 372,148 $ 74,666
Dec 19, 2023 $ 0.0₉422
+2.36%
$ 374,755 $ 81,648
Dec 18, 2023 $ 0.0₉412
+0.08%
$ 366,296 $ 131,017
Dec 17, 2023 $ 0.0₉411
-12.65%
$ 365,562 $ 195,688
Dec 16, 2023 $ 0.0₉471
+10.48%
$ 418,519 $ 256,413
Dec 15, 2023 $ 0.0₉426
+1.36%
$ 378,940 $ 74,788
Dec 14, 2023 $ 0.0₉427
-1.44%
$ 379,317 $ 95,920
Dec 13, 2023 $ 0.0₉433
+2.83%
$ 385,047 $ 84,299
Dec 12, 2023 $ 0.0₉421
+1.41%
$ 374,167 $ 83,720
Dec 11, 2023 $ 0.0₉415
-0.88%
$ 368,850 $ 171,422
Dec 10, 2023 $ 0.0₉418
+11.57%
$ 371,736 $ 95,407
Dec 9, 2023 $ 0.0₉375
-1.78%
$ 333,126 $ 107,156
Dec 8, 2023 $ 0.0₉382
-1.55%
$ 339,179 $ 109,896
Dec 7, 2023 $ 0.0₉388
+0.69%
$ 344,517 $ 101,398
Dec 6, 2023 $ 0.0₉385
-0.33%
$ 342,145 $ 263,419
Dec 5, 2023 $ 0.0₉387
-3.23%
$ 343,582 $ 163,129
Dec 4, 2023 $ 0.0₉399
+64.51%
$ 354,851 $ 191,251
Dec 3, 2023 $ 0.0₉238
+1.93%
$ 211,786 $ 100,246
Dec 2, 2023 $ 0.0₉233
-1.88%
$ 207,203 $ 40,623
Dec 1, 2023 $ 0.0₉238
+1.01%
$ 211,578 $ 41,474
Nov 30, 2023 $ 0.0₉236
-0.07%
$ 209,901 $ 37,850
Nov 29, 2023 $ 0.0₉236
+1.17%
$ 209,811 $ 41,841
Nov 28, 2023 $ 0.0₉233
-0.41%
$ 207,433 $ 45,645
Nov 27, 2023 $ 0.0₉234
-4.37%
$ 208,293 $ 67,712
Nov 26, 2023 $ 0.0₉244
+0.01%
$ 217,320 $ 48,460
Nov 25, 2023 $ 0.0₉244
-4.93%
$ 217,016 $ 43,143
Nov 24, 2023 $ 0.0₉256
-0.24%
$ 227,373 $ 46,000
Nov 23, 2023 $ 0.0₉255
+0.07%
$ 226,969 $ 39,508
Nov 22, 2023 $ 0.0₉255
+1.31%
$ 226,960 $ 49,223
Nov 21, 2023 $ 0.0₉252
-1.05%
$ 223,696 $ 62,593
Nov 20, 2023 $ 0.0₉254
-17.12%
$ 226,067 $ 53,378
Nov 19, 2023 $ 0.0₉307
-22.11%
$ 272,546 $ 47,899
Nov 18, 2023 $ 0.0₉393
+32.49%
$ 349,661 $ 75,506
Nov 17, 2023 $ 0.0₉297
-3.06%
$ 264,175 $ 92,709
Nov 16, 2023 $ 0.0₉307
-14.14%
$ 272,611 $ 100,589
Nov 15, 2023 $ 0.0₉357
+17.09%
$ 317,511 $ 32,067
Nov 14, 2023 $ 0.0₉306
-3.46%
$ 271,645 $ 73,622