Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZenPandaCoin Historical Data

ZPC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.0₉316
-33.20%
$281,131 $96,272
Nov 12, 2023 $0.0₉473
-3.04%
$420,509 $103,623
Nov 11, 2023 $0.0₉44
+12.13%
$391,111 $197,089
Nov 10, 2023 $0.0₉406
+39.38%
$360,921 $113,905
Nov 9, 2023 $0.0₉277
+15.97%
$246,311 $69,550
Nov 8, 2023 $0.0₉24
-0.72%
$212,951 $46,462
Nov 7, 2023 $0.0₉241
-2.18%
$214,489 $63,983
Nov 6, 2023 $0.0₉246
-20.85%
$218,762 $64,268
Nov 5, 2023 $0.0₉312
+20.35%
$276,909 $31,380
Nov 4, 2023 $0.0₉258
+6.04%
$229,615 $46,373
Nov 3, 2023 $0.0₉244
-3.98%
$217,251 $51,076
Nov 2, 2023 $0.0₉266
+53.53%
$236,737 $85,527
Nov 1, 2023 $0.0₉174
+0.03%
$154,224 $45,831
Oct 31, 2023 $0.0₉174
+1.34%
$154,279 $51,161
Oct 30, 2023 $0.0₉171
+1.24%
$152,220 $44,481
Oct 29, 2023 $0.0₉169
+1.64%
$150,498 $45,468
Oct 28, 2023 $0.0₉167
-1.07%
$148,706 $27,070
Oct 27, 2023 $0.0₉144
-0.33%
$128,024 $43,256
Oct 26, 2023 $0.0₉144
-1.25%
$128,430 $40,130
Oct 25, 2023 $0.0₉146
-0.58%
$129,867 $57,388
Oct 24, 2023 $0.0₉147
-1.31%
$130,434 $58,709
Oct 23, 2023 $0.0₉149
+7.06%
$132,436 $49,805
Oct 22, 2023 $0.0₉139
+2.55%
$123,971 $34,196
Oct 21, 2023 $0.0₉136
-1.53%
$121,116 $34,255
Oct 20, 2023 $0.0₉137
+0.28%
$121,827 $34,377
Oct 19, 2023 $0.0₉137
+1.54%
$121,686 $33,688
Oct 18, 2023 $0.0₉136
-0.51%
$120,665 $32,588
Oct 17, 2023 $0.0₉136
+0.33%
$121,271 $33,290
Oct 16, 2023 $0.0₉136
+3.16%
$120,852 $38,196
Oct 15, 2023 $0.0₉131
-2.20%
$116,803 $30,212
Oct 14, 2023 $0.0₉134
+0.08%
$118,967 $32,539
Oct 13, 2023 $0.0₉134
+1.56%
$119,141 $31,312
Oct 12, 2023 $0.0₉131
-2.08%
$116,708 $32,141
Oct 11, 2023 $0.0₉134
-7.52%
$118,947 $33,321
Oct 10, 2023 $0.0₉145
-1.25%
$128,495 $31,428
Oct 9, 2023 $0.0₉146
-6.44%
$130,184 $38,618
Oct 8, 2023 $0.0₉157
+4.88%
$139,645 $27,188
Oct 7, 2023 $0.0₉15
+2.64%
$133,624 $30,185
Oct 6, 2023 $0.0₉146
-1.26%
$129,357 $31,981
Oct 5, 2023 $0.0₉147
-7.30%
$130,994 $4,889
Oct 4, 2023 $0.0₉159
+1.76%
$141,758 $26,474
Oct 3, 2023 $0.0₉158
-1.51%
$140,249 $26,633
Oct 2, 2023 $0.0₉16
+4.62%
$141,846 $26,873
Oct 1, 2023 $0.0₉153
+3.72%
$136,427 $27,097
Sep 30, 2023 $0.0₉148
+0.67%
$131,182 $31,556
Sep 29, 2023 $0.0₉146
+2.18%
$129,478 $34,963
Sep 28, 2023 $0.0₉143
+0.32%
$127,449 $32,599
Sep 27, 2023 $0.0₉143
+0.39%
$127,161 $34,401
Sep 26, 2023 $0.0₉143
-0.86%
$126,698 $27,749
Sep 25, 2023 $0.0₉143
-3.65%
$126,898 $26,279