ZenPandaCoin Historical Data

ZPC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₉316
-33.20%
$ 281,131 $ 96,272
Nov 12, 2023 $ 0.0₉473
-3.04%
$ 420,509 $ 103,623
Nov 11, 2023 $ 0.0₉44
+12.13%
$ 391,111 $ 197,089
Nov 10, 2023 $ 0.0₉406
+39.38%
$ 360,921 $ 113,905
Nov 9, 2023 $ 0.0₉277
+15.97%
$ 246,311 $ 69,550
Nov 8, 2023 $ 0.0₉24
-0.72%
$ 212,951 $ 46,462
Nov 7, 2023 $ 0.0₉241
-2.18%
$ 214,489 $ 63,983
Nov 6, 2023 $ 0.0₉246
-20.85%
$ 218,762 $ 64,268
Nov 5, 2023 $ 0.0₉312
+20.35%
$ 276,909 $ 31,380
Nov 4, 2023 $ 0.0₉258
+6.04%
$ 229,615 $ 46,373
Nov 3, 2023 $ 0.0₉244
-3.98%
$ 217,251 $ 51,076
Nov 2, 2023 $ 0.0₉266
+53.53%
$ 236,737 $ 85,527
Nov 1, 2023 $ 0.0₉174
+0.03%
$ 154,224 $ 45,831
Oct 31, 2023 $ 0.0₉174
+1.34%
$ 154,279 $ 51,161
Oct 30, 2023 $ 0.0₉171
+1.24%
$ 152,220 $ 44,481
Oct 29, 2023 $ 0.0₉169
+1.64%
$ 150,498 $ 45,468
Oct 28, 2023 $ 0.0₉167
-1.07%
$ 148,706 $ 27,070
Oct 27, 2023 $ 0.0₉144
-0.33%
$ 128,024 $ 43,256
Oct 26, 2023 $ 0.0₉144
-1.25%
$ 128,430 $ 40,130
Oct 25, 2023 $ 0.0₉146
-0.58%
$ 129,867 $ 57,388
Oct 24, 2023 $ 0.0₉147
-1.31%
$ 130,434 $ 58,709
Oct 23, 2023 $ 0.0₉149
+7.06%
$ 132,436 $ 49,805
Oct 22, 2023 $ 0.0₉139
+2.55%
$ 123,971 $ 34,196
Oct 21, 2023 $ 0.0₉136
-1.53%
$ 121,116 $ 34,255
Oct 20, 2023 $ 0.0₉137
+0.28%
$ 121,827 $ 34,377
Oct 19, 2023 $ 0.0₉137
+1.54%
$ 121,686 $ 33,688
Oct 18, 2023 $ 0.0₉136
-0.51%
$ 120,665 $ 32,588
Oct 17, 2023 $ 0.0₉136
+0.33%
$ 121,271 $ 33,290
Oct 16, 2023 $ 0.0₉136
+3.16%
$ 120,852 $ 38,196
Oct 15, 2023 $ 0.0₉131
-2.20%
$ 116,803 $ 30,212
Oct 14, 2023 $ 0.0₉134
+0.08%
$ 118,967 $ 32,539
Oct 13, 2023 $ 0.0₉134
+1.56%
$ 119,141 $ 31,312
Oct 12, 2023 $ 0.0₉131
-2.08%
$ 116,708 $ 32,141
Oct 11, 2023 $ 0.0₉134
-7.52%
$ 118,947 $ 33,321
Oct 10, 2023 $ 0.0₉145
-1.25%
$ 128,495 $ 31,428
Oct 9, 2023 $ 0.0₉146
-6.44%
$ 130,184 $ 38,618
Oct 8, 2023 $ 0.0₉157
+4.88%
$ 139,645 $ 27,188
Oct 7, 2023 $ 0.0₉15
+2.64%
$ 133,624 $ 30,185
Oct 6, 2023 $ 0.0₉146
-1.26%
$ 129,357 $ 31,981
Oct 5, 2023 $ 0.0₉147
-7.30%
$ 130,994 $ 4,889
Oct 4, 2023 $ 0.0₉159
+1.76%
$ 141,758 $ 26,474
Oct 3, 2023 $ 0.0₉158
-1.51%
$ 140,249 $ 26,633
Oct 2, 2023 $ 0.0₉16
+4.62%
$ 141,846 $ 26,873
Oct 1, 2023 $ 0.0₉153
+3.72%
$ 136,427 $ 27,097
Sep 30, 2023 $ 0.0₉148
+0.67%
$ 131,182 $ 31,556
Sep 29, 2023 $ 0.0₉146
+2.18%
$ 129,478 $ 34,963
Sep 28, 2023 $ 0.0₉143
+0.32%
$ 127,449 $ 32,599
Sep 27, 2023 $ 0.0₉143
+0.39%
$ 127,161 $ 34,401
Sep 26, 2023 $ 0.0₉143
-0.86%
$ 126,698 $ 27,749
Sep 25, 2023 $ 0.0₉143
-3.65%
$ 126,898 $ 26,279