ZenPandaCoin Historical Data

ZPC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₉36
-0.78%
$ 319,846 $ 25,270
Aug 4, 2023 $ 0.0₉362
-1.36%
$ 321,946 $ 26,920
Aug 3, 2023 $ 0.0₉367
-0.74%
$ 326,654 $ 25,286
Aug 2, 2023 $ 0.0₉37
+0.16%
$ 328,994 $ 24,832
Aug 1, 2023 $ 0.0₉37
-3.81%
$ 328,691 $ 29,815
Jul 31, 2023 $ 0.0₉382
-8.45%
$ 339,987 $ 24,944
Jul 30, 2023 $ 0.0₉417
-4.16%
$ 370,806 $ 24,384
Jul 29, 2023 $ 0.0₉437
-1.04%
$ 388,651 $ 24,819
Jul 28, 2023 $ 0.0₉441
-5.50%
$ 391,824 $ 27,181
Jul 27, 2023 $ 0.0₉466
+2.40%
$ 414,087 $ 21,532
Jul 26, 2023 $ 0.0₉455
+5.29%
$ 404,686 $ 22,686
Jul 25, 2023 $ 0.0₉433
+7.76%
$ 384,470 $ 19,340
Jul 24, 2023 $ 0.0₉402
-8.74%
$ 357,212 $ 21,408
Jul 23, 2023 $ 0.0₉44
+7.06%
$ 391,357 $ 27,682
Jul 22, 2023 $ 0.0₉411
-5.46%
$ 365,160 $ 28,872
Jul 21, 2023 $ 0.0₉434
-0.67%
$ 385,682 $ 19,474
Jul 20, 2023 $ 0.0₉435
-4.00%
$ 386,658 $ 24,872
Jul 19, 2023 $ 0.0₉451
+1.89%
$ 400,738 $ 17,418
Jul 18, 2023 $ 0.0₉442
+0.94%
$ 392,778 $ 25,706
Jul 17, 2023 $ 0.0₉439
-0.01%
$ 390,444 $ 19,418
Jul 16, 2023 $ 0.0₉44
-10.63%
$ 390,962 $ 31,912
Jul 15, 2023 $ 0.0₉492
-0.06%
$ 437,005 $ 22,288
Jul 14, 2023 $ 0.0₉494
+7.67%
$ 438,695 $ 19,387
Jul 13, 2023 $ 0.0₉456
+0.29%
$ 405,051 $ 20,709
Jul 12, 2023 $ 0.0₉454
+0.49%
$ 403,153 $ 27,337
Jul 11, 2023 $ 0.0₉45
-0.23%
$ 400,431 $ 25,951
Jul 10, 2023 $ 0.0₉462
+8.10%
$ 410,714 $ 29,601
Jul 9, 2023 $ 0.0₉429
+2.38%
$ 381,201 $ 18,887
Jul 8, 2023 $ 0.0₉42
+6.43%
$ 373,078 $ 23,397
Jul 7, 2023 $ 0.0₉394
-16.45%
$ 350,011 $ 30,986
Jul 6, 2023 $ 0.0₉471
-0.05%
$ 418,447 $ 42,515
Jul 5, 2023 $ 0.0₉47
-0.83%
$ 417,790 $ 64,946
Jul 4, 2023 $ 0.0₉474
-6.25%
$ 421,061 $ 69,686
Jul 3, 2023 $ 0.0₉505
+1.19%
$ 449,161 $ 63,548
Jul 2, 2023 $ 0.0₉499
-4.53%
$ 443,607 $ 67,789
Jul 1, 2023 $ 0.0₉524
-1.78%
$ 465,431 $ 66,341
Jun 30, 2023 $ 0.0₉534
-2.65%
$ 474,646 $ 63,930
Jun 29, 2023 $ 0.0₉546
+0.45%
$ 485,388 $ 66,445
Jun 28, 2023 $ 0.0₉543
-12.15%
$ 482,907 $ 65,531
Jun 27, 2023 $ 0.0₉619
-9.48%
$ 549,912 $ 68,202
Jun 26, 2023 $ 0.0₉683
+0.55%
$ 607,265 $ 20,905
Jun 25, 2023 $ 0.0₉681
-7.97%
$ 605,077 $ 72,829
Jun 24, 2023 $ 0.0₉738
-2.44%
$ 655,713 $ 59,834
Jun 23, 2023 $ 0.0₉756
-2.58%
$ 672,135 $ 57,137
Jun 22, 2023 $ 0.0₉776
+3.37%
$ 690,064 $ 69,153
Jun 21, 2023 $ 0.0₉75
-0.11%
$ 667,037 $ 66,420
Jun 20, 2023 $ 0.0₉752
-2.01%
$ 668,719 $ 59,923
Jun 19, 2023 $ 0.0₉768
+3.15%
$ 682,513 $ 62,545
Jun 18, 2023 $ 0.0₉743
-15.11%
$ 660,743 $ 59,411
Jun 17, 2023 $ 0.0₉876
+3.64%
$ 778,362 $ 68,162