ZenPandaCoin Historical Data

ZPC Page 2
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₉134
+0.60%
$ 118,400 $ 132,361
Jul 29 $ 0.0₉253
+0.96%
$ -- $ 26,270
Jul 22 $ 0.0₉25
-4.80%
$ 223,378 $ 156,864
Jul 15 $ 0.0₉263
+7.10%
$ 233,511 $ 157,567
Jul 8 $ 0.0₉241
+3.70%
$ 217,956 $ 157,742
Jul 1 $ 0.0₉232
-18.34%
$ 205,778 $ 156,562
Jun 24 $ 0.0₉328
-1.65%
$ 252,178 $ 157,388
Jun 17 $ 0.0₉339
-1.20%
$ 297,244 $ 157,198
Jun 10 $ 0.0₉338
-6.81%
$ 304,889 $ 449,023
Jun 3 $ 0.0₉37
-3.70%
$ 321,778 $ 157,216
May 27 $ 0.0₉382
-5.21%
$ 339,822 $ 190,594
May 20 $ 0.0₉361
+17.21%
$ 358,133 $ 163,272
May 13 $ 0.0₉31
+3.43%
$ 273,956 $ 158,650
May 6 $ 0.0₉3
-4.67%
$ 266,578 $ 156,719
Apr 29 $ 0.0₉315
-7.96%
$ 279,644 $ 158,336
Apr 22 $ 0.0₉335
-4.01%
$ 304,267 $ 158,541
Apr 15 $ 0.0₉345
+5.67%
$ 311,022 $ 163,310
Apr 8 $ 0.0₉312
-19.16%
$ 290,578 $ 181,472
Apr 1 $ 0.0₉382
-4.05%
$ 343,506 $ 232,084
Mar 25 $ 0.0₉395
-4.18%
$ 354,281 $ 226,450
Mar 18 $ 0.0₉401
-17.43%
$ 365,651 $ 429,791
Mar 11 $ 0.0₉511
-7.07%
$ 431,449 $ 1.83 million
Mar 4 $ 0.0₉572
+46.02%
$ 488,902 $ 4.8 million
Feb 26 $ 0.0₉392
+10.11%
$ 348,134 $ 2.17 million
Feb 19 $ 0.0₉355
+2.53%
$ 315,289 $ 425,500
Feb 12 $ 0.0₉345
+10.22%
$ 306,715 $ 388,238
Feb 5 $ 0.0₉312
+4.28%
$ 279,842 $ 244,333
Jan 29 $ 0.0₉3
-3.77%
$ 266,309 $ 274,764
Jan 22 $ 0.0₉304
-14.00%
$ 275,955 $ 253,563
Jan 15 $ 0.0₉362
-7.16%
$ 316,131 $ 315,632
Jan 8 $ 0.0₉406
+14.79%
$ 347,000 $ 462,822
Jan 1 $ 0.0₉341
-5.14%
$ 313,415 $ 406,261
Dec 25 $ 0.0₉373
-3.29%
$ 319,820 $ 403,459
Dec 18 $ 0.0₉413
+0.21%
$ 342,436 $ 541,985
Dec 11 $ 0.0₉471
+12.47%
$ 365,562 $ 766,562
Dec 4 $ 0.0₉375
+54.44%
$ 371,736 $ 936,249
Nov 27 $ 0.0₉238
-2.76%
$ 211,786 $ 375,390
Nov 20 $ 0.0₉244
-20.44%
$ 217,320 $ 293,845
Nov 13 $ 0.0₉393
-16.92%
$ 272,546 $ 470,765
Nov 6 $ 0.0₉44
+41.51%
$ 420,509 $ 555,256
Oct 30 $ 0.0₉312
+84.16%
$ 276,909 $ 355,830
Oct 23 $ 0.0₉169
+21.66%
$ 150,498 $ 321,826
Oct 16 $ 0.0₉139
+5.82%
$ 123,971 $ 240,591
Oct 9 $ 0.0₉134
-14.50%
$ 116,803 $ 199,359
Oct 2 $ 0.0₉15
-1.44%
$ 139,645 $ 147,036
Sep 25 $ 0.0₉153
+3.58%
$ 136,427 $ 214,644
Sep 18 $ 0.0₉149
-6.36%
$ 132,015 $ 160,133
Sep 11 $ 0.0₉157
+1.71%
$ 141,207 $ 148,994
Sep 4 $ 0.0₉161
-39.04%
$ 138,290 $ 144,801
Aug 28 $ 0.0₉264
-11.68%
$ 234,919 $ 176,251