ZenPandaCoin Historical Data

ZPC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₉15
+1.63%
$ 133,244 $ 53,958
Dec 23, 2024 $ 0.0₉147
+3.22%
$ 131,022 $ 56,360
Dec 22, 2024 $ 0.0₉143
-2.45%
$ 126,757 $ 54,472
Dec 21, 2024 $ 0.0₉146
-1.24%
$ 129,766 $ 54,159
Dec 20, 2024 $ 0.0₉148
+0.97%
$ 131,389 $ 56,207
Dec 19, 2024 $ 0.0₉146
-6.28%
$ 129,956 $ 55,010
Dec 18, 2024 $ 0.0₉156
-4.70%
$ 138,753 $ 56,019
Dec 17, 2024 $ 0.0₉164
-2.44%
$ 145,600 $ 53,045
Dec 16, 2024 $ 0.0₉168
+2.81%
$ 149,509 $ 54,372
Dec 15, 2024 $ 0.0₉164
+0.85%
$ 145,425 $ 53,311
Dec 14, 2024 $ 0.0₉162
-0.90%
$ 144,287 $ 56,235
Dec 13, 2024 $ 0.0₉164
-0.12%
$ 145,689 $ 55,764
Dec 12, 2024 $ 0.0₉164
+1.86%
$ 145,686 $ 55,349
Dec 11, 2024 $ 0.0₉161
+3.94%
$ 143,024 $ 54,389
Dec 10, 2024 $ 0.0₉155
-2.40%
$ 137,600 $ 54,182
Dec 9, 2024 $ 0.0₉158
-9.07%
$ 140,804 $ 54,319
Dec 8, 2024 $ 0.0₉174
-0.32%
$ 154,933 $ 58,750
Dec 7, 2024 $ 0.0₉175
+1.12%
$ 155,385 $ 122
Dec 6, 2024 $ 0.0₉175
+4.27%
$ 155,251 $ 89
Dec 5, 2024 $ 0.0₉167
+0.24%
$ 148,621 $ 55,494
Dec 4, 2024 $ 0.0₉167
+4.38%
$ 148,356 $ 54,635
Dec 3, 2024 $ 0.0₉16
+0.35%
$ 142,312 $ 57,250
Dec 2, 2024 $ 0.0₉16
-1.40%
$ 141,903 $ 58,459
Dec 1, 2024 $ 0.0₉162
+0.68%
$ 143,824 $ 56,147
Nov 30, 2024 $ 0.0₉161
+1.84%
$ 142,844 $ 53,529
Nov 29, 2024 $ 0.0₉158
+1.28%
$ 140,177 $ 53,637
Nov 28, 2024 $ 0.0₉156
-2.34%
$ 138,756 $ 56,387
Nov 27, 2024 $ 0.0₉16
+6.85%
$ 142,088 $ 58,191
Nov 26, 2024 $ 0.0₉15
-2.16%
$ 132,978 $ 56,035
Nov 25, 2024 $ 0.0₉154
+2.12%
$ -- $ 54,834
Nov 24, 2024 $ 0.0₉151
-1.57%
$ 134,138 $ 55,702
Nov 23, 2024 $ 0.0₉153
+0.20%
$ 136,360 $ 56,580
Nov 22, 2024 $ 0.0₉153
-0.13%
$ 136,089 $ 54,621
Nov 21, 2024 $ 0.0₉153
+6.47%
$ 136,181 $ 56,113
Nov 20, 2024 $ 0.0₉144
-0.62%
$ 127,911 $ 51,322
Nov 19, 2024 $ 0.0₉145
-1.03%
$ 128,623 $ 54,895
Nov 18, 2024 $ 0.0₉146
+1.75%
$ 129,869 $ 54,022
Nov 17, 2024 $ 0.0₉144
-1.71%
$ 127,638 $ 55,929
Nov 16, 2024 $ 0.0₉146
+0.54%
$ 129,501 $ 57,291
Nov 15, 2024 $ 0.0₉145
-0.41%
$ 128,982 $ 55,897
Nov 14, 2024 $ 0.0₉146
-5.75%
$ 129,952 $ 56,897
Nov 13, 2024 $ 0.0₉155
-2.13%
$ 137,872 $ 54,456
Nov 12, 2024 $ 0.0₉158
-0.76%
$ 140,885 $ 54,607
Nov 11, 2024 $ 0.0₉16
+3.63%
$ 141,960 $ 54,459
Nov 10, 2024 $ 0.0₉154
+1.92%
$ 136,980 $ 53,716
Nov 9, 2024 $ 0.0₉151
+3.92%
$ 134,400 $ 54,954
Nov 8, 2024 $ 0.0₉145
+2.10%
$ 129,069 $ 57,687
Nov 7, 2024 $ 0.0₉142
+5.18%
$ 126,590 $ 55,399
Nov 6, 2024 $ 0.0₉135
+7.82%
$ 120,179 $ 56,281
Nov 5, 2024 $ 0.0₉125
+0.32%
$ 111,288 $ 53,672