ZenPandaCoin Historical Data

ZPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₉363
+0.18%
$ 322,668 $ 26,305
Apr 10, 2024 $ 0.0₉362
-4.94%
$ 322,116 $ 28,181
Apr 9, 2024 $ 0.0₉382
-5.48%
$ 339,318 $ 38,352
Apr 8, 2024 $ 0.0₉403
+4.21%
$ 357,968 $ 37,401
Apr 7, 2024 $ 0.0₉386
+1.15%
$ 343,506 $ 39,892
Apr 6, 2024 $ 0.0₉382
+0.41%
$ 339,847 $ 39,258
Apr 5, 2024 $ 0.0₉381
-1.01%
$ 338,400 $ 35,134
Apr 4, 2024 $ 0.0₉385
+0.60%
$ 342,145 $ 37,050
Apr 3, 2024 $ 0.0₉381
-1.60%
$ 339,018 $ 41,286
Apr 2, 2024 $ 0.0₉387
-7.94%
$ 344,373 $ 38,513
Apr 1, 2024 $ 0.0₉421
+5.73%
$ 374,497 $ 40,844
Mar 31, 2024 $ 0.0₉399
+0.83%
$ 354,281 $ 40,417
Mar 30, 2024 $ 0.0₉395
-1.46%
$ 351,040 $ 35,419
Mar 29, 2024 $ 0.0₉401
-0.92%
$ 356,236 $ 33,319
Mar 28, 2024 $ 0.0₉404
-0.69%
$ 359,113 $ 39,328
Mar 27, 2024 $ 0.0₉407
-1.59%
$ 361,719 $ 39,215
Mar 26, 2024 $ 0.0₉414
-2.61%
$ 368,360 $ 39,437
Mar 25, 2024 $ 0.0₉427
+3.49%
$ 379,134 $ 39,731
Mar 24, 2024 $ 0.0₉411
+2.74%
$ 365,651 $ 33,275
Mar 23, 2024 $ 0.0₉401
-1.57%
$ 356,297 $ 39,208
Mar 22, 2024 $ 0.0₉407
-5.39%
$ 361,983 $ 39,300
Mar 21, 2024 $ 0.0₉431
+1.47%
$ 382,667 $ 33,331
Mar 20, 2024 $ 0.0₉424
+4.24%
$ 377,007 $ 42,870
Mar 19, 2024 $ 0.0₉407
-8.44%
$ 361,854 $ 127,942
Mar 18, 2024 $ 0.0₉445
-8.39%
$ 395,329 $ 147,141
Mar 17, 2024 $ 0.0₉485
-5.07%
$ 431,449 $ 304,256
Mar 16, 2024 $ 0.0₉511
-0.50%
$ 454,572 $ 305,100
Mar 15, 2024 $ 0.0₉514
-2.96%
$ 456,919 $ 339,662
Mar 14, 2024 $ 0.0₉53
-4.62%
$ 470,923 $ 405,291
Mar 13, 2024 $ 0.0₉555
-0.45%
$ 493,664 $ 189,936
Mar 12, 2024 $ 0.0₉558
+1.46%
$ 495,796 $ 256,636
Mar 11, 2024 $ 0.0₉549
-0.16%
$ 488,379 $ 332,402
Mar 10, 2024 $ 0.0₉55
-3.78%
$ 488,902 $ 142,416
Mar 9, 2024 $ 0.0₉572
-2.28%
$ 508,223 $ 271,498
Mar 8, 2024 $ 0.0₉585
+0.22%
$ 520,149 $ 542,232
Mar 7, 2024 $ 0.0₉584
+0.19%
$ 519,025 $ 584,129
Mar 6, 2024 $ 0.0₉583
+8.58%
$ 518,116 $ 832,926
Mar 5, 2024 $ 0.0₉537
+7.22%
$ 477,195 $ 1.52 million
Mar 4, 2024 $ 0.0₉501
+27.86%
$ 445,031 $ 1.05 million
Mar 3, 2024 $ 0.0₉392
+5.28%
$ 348,134 $ 278,484
Mar 2, 2024 $ 0.0₉372
-6.11%
$ 330,692 $ 494,967
Mar 1, 2024 $ 0.0₉396
-0.11%
$ 352,230 $ 208,737
Feb 29, 2024 $ 0.0₉397
+10.97%
$ 352,616 $ 496,664
Feb 28, 2024 $ 0.0₉358
+0.30%
$ 317,883 $ 353,647
Feb 27, 2024 $ 0.0₉357
-0.97%
$ 316,999 $ 264,527
Feb 26, 2024 $ 0.0₉36
+1.33%
$ 320,383 $ 76,737
Feb 25, 2024 $ 0.0₉355
+3.42%
$ 315,289 $ 26,272
Feb 24, 2024 $ 0.0₉343
-1.69%
$ 304,816 $ 52,553
Feb 23, 2024 $ 0.0₉349
+1.83%
$ 310,464 $ 53,681
Feb 22, 2024 $ 0.0₉343
-0.17%
$ 304,840 $ 60,858