Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOAT Historical Data

BOAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 12, 2019 $0.0000832
+0.35%
$5,989 $1
Oct 11, 2019 $0.0000831
-0.50%
$5,977 $1
Oct 2, 2019 $0.0000842
+0.15%
$6,056 $4
Oct 1, 2019 $0.000084
+0.35%
$6,047 $63
Sep 30, 2019 $0.0000826
+1.92%
$5,945 $54
Sep 29, 2019 $0.0000811
+1.36%
$5,833 $53
Sep 22, 2019 $0.000201
+0.13%
$14,449 $37
Sep 21, 2019 $0.000201
-0.01%
$14,431 $37
Sep 13, 2019 $0.000203
-2.02%
$14,614 $54
Sep 12, 2019 $0.000207
+1.01%
$14,916 $55
Sep 3, 2019 $0.000208
+0.46%
$14,941 $21
Sep 2, 2019 $0.000207
+6.24%
$14,871 $21
Sep 1, 2019 $0.000195
+1.62%
$14,035 $20
Aug 31, 2019 $0.000192
-0.17%
$13,812 $1
Aug 25, 2019 $0.0001
-0.73%
$7,229 $4
Aug 24, 2019 $0.000101
+0.33%
$7,282 $4
Aug 19, 2019 $0.000215
+3.78%
$15,449 $16
Aug 18, 2019 $0.000207
-0.37%
$14,896 $29
Aug 17, 2019 $0.000204
-2.03%
$14,651 $9
Aug 16, 2019 $0.000207
+1.51%
$14,894 $36
Aug 7, 2019 $0.000344
+1.18%
$24,779 $3
Aug 6, 2019 $0.00034
+46.76%
$24,491 $3
Aug 5, 2019 $0.000232
-0.70%
$16,688 $5
Aug 3, 2019 $0.000324
+3.05%
$23,285 $56
Aug 2, 2019 $0.000314
-0.85%
$22,596 $55
Jul 29, 2019 $0.000192
+0.43%
$13,844 $1
Jul 28, 2019 $0.000192
-32.70%
$13,785 $1
Jul 27, 2019 $0.000285
+0.66%
$20,481 $33
Jul 25, 2019 $0.000302
+2.45%
$21,724 $16
Jul 24, 2019 $0.000295
-0.17%
$21,205 $15
Jul 23, 2019 $0.000295
-2.87%
$21,240 $15
Jul 22, 2019 $0.000422
+0.65%
$30,396 $14
Jul 21, 2019 $0.00042
-1.69%
$30,200 $14
Jul 20, 2019 $0.000427
-1.47%
$30,719 $14
Jul 11, 2019 $0.000452
-5.92%
$32,513 $28
Jul 10, 2019 $0.00048
+29.21%
$34,558 $30
Jul 9, 2019 $0.000372
-0.42%
$26,745 $6
Jul 1, 2019 $0.000307
-5.42%
$22,082 $2
Jun 30, 2019 $0.000324
-7.60%
$23,348 $2
Jun 28, 2019 $0.000245
+11.35%
$17,624 $2
Jun 27, 2019 $0.00022
-13.76%
$15,827 $2
Jun 26, 2019 $0.000255
+4.64%
$18,352 $3
Jun 24, 2019 $0.000216
+1.73%
$15,576 $2
Jun 23, 2019 $0.000213
+2.48%
$15,310 $2
Jun 22, 2019 $0.000208
-34.02%
$14,941 $31
Jun 18, 2019 $0.000447
-2.95%
$32,192 $44
Jun 17, 2019 $0.000461
+159.91%
$33,170 $46
Jun 16, 2019 $0.000177
-32.86%
$12,762 $30
Jun 13, 2019 $0.000321
-0.26%
$23,075 $12
Download