BOAT Historical Data

BOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.000322
+2.53%
$ 23,138 $ 12
Jun 11, 2019 $ 0.000314
+31.42%
$ 22,567 $ 1
Jun 10, 2019 $ 0.000239
+3.96%
$ 17,171 $ 3
Jun 9, 2019 $ 0.00023
-0.46%
$ 16,517 $ 1
Jun 8, 2019 $ 0.000238
-0.42%
$ 17,132 $ 2
Jun 7, 2019 $ 0.000239
-1.91%
$ 17,204 $ 2
Jun 4, 2019 $ 0.000159
-2.56%
$ 11,440 $ 3
Jun 3, 2019 $ 0.000163
-5.44%
$ 11,741 $ 32
Jun 1, 2019 $ 0.000341
+0.21%
$ 24,537 $ 20
May 31, 2019 $ 0.00034
+3.32%
$ 24,487 $ 24
May 30, 2019 $ 0.000329
+89.71%
$ 23,700 $ 12
May 20, 2019 $ 0.00023
-5.19%
$ 16,583 $ 9
May 19, 2019 $ 0.000243
+2.97%
$ 17,490 $ 10
May 18, 2019 $ 0.000217
-0.34%
$ 15,649 $ 4
May 17, 2019 $ 0.000218
-6.22%
$ 15,702 $ 4
May 16, 2019 $ 0.000233
-42.39%
$ 16,745 $ 12
May 15, 2019 $ 0.000404
+70.74%
$ 29,067 $ 46
May 14, 2019 $ 0.000237
-1.50%
$ 17,026 $ 7
May 5, 2019 $ 0.00017
-1.26%
$ 12,205 $ 27
May 4, 2019 $ 0.000172
+2.36%
$ 12,360 $ 28
May 3, 2019 $ 0.000168
-0.62%
$ 12,075 $ 27
May 2, 2019 $ 0.000159
+0.09%
$ 11,465 $ 11
May 1, 2019 $ 0.000159
+51.08%
$ 11,454 $ 11
Apr 30, 2019 $ 0.000105
-32.17%
$ 7,582 $ 51
Apr 29, 2019 $ 0.000155
-0.62%
$ 11,178 $ 16
Apr 28, 2019 $ 0.000156
-0.53%
$ 11,219 $ 29
Apr 23, 2019 $ 0.000222
+4.17%
$ 15,994 $ 4
Apr 22, 2019 $ 0.000213
+0.74%
$ 15,353 $ 3
Apr 19, 2019 $ 0.000209
-1.14%
$ 15,021 $ 2
Apr 18, 2019 $ 0.000211
+34.69%
$ 15,194 $ 6
Apr 17, 2019 $ 0.000157
+0.46%
$ 11,282 $ 1
Apr 16, 2019 $ 0.000156
-38.12%
$ 11,230 $ 2
Apr 15, 2019 $ 0.000252
-2.03%
$ 18,146 $ 2
Apr 14, 2019 $ 0.000257
+1.71%
$ 18,522 $ 1
Apr 11, 2019 $ 0.000156
-1.88%
$ 11,244 $ 38
Apr 10, 2019 $ 0.000159
+2.40%
$ 11,459 $ 39
Apr 9, 2019 $ 0.000156
-40.99%
$ 11,190 $ 41
Apr 8, 2019 $ 0.000264
+1.44%
$ 18,961 $ 1
Apr 7, 2019 $ 0.00026
+28.67%
$ 18,691 $ 6
Apr 6, 2019 $ 0.000202
-19.59%
$ 14,527 $ 2
Apr 5, 2019 $ 0.000251
+0.19%
$ 18,068 $ 1
Apr 3, 2019 $ 0.000244
+1.13%
$ 17,590 $ 1
Apr 2, 2019 $ 0.000242
+15.74%
$ 17,393 $ 1
Apr 1, 2019 $ 0.000209
-0.08%
$ 15,027 $ 1
Mar 30, 2019 $ 0.000167
+1.70%
$ 12,034 $ 4
Mar 29, 2019 $ 0.000165
-32.38%
$ 11,866 $ 4
Mar 28, 2019 $ 0.000244
-0.57%
$ 17,548 $ 0
Mar 27, 2019 $ 0.000245
+0.56%
$ 17,647 $ 0
Mar 26, 2019 $ 0.000237
-0.07%
$ 17,088 $ 1
Mar 25, 2019 $ 0.000237
+17.98%
$ 17,088 $ 1