BOAT Historical Data

BOAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000832
-0.61%
$ -- $ 69
Sep 2019 $ 0.0000826
-56.95%
$ -- $ 352
Aug 2019 $ 0.000192
-39.40%
$ -- $ 222
Jul 2019 $ 0.000192
-40.70%
$ -- $ 190
Jun 2019 $ 0.000324
-4.64%
$ -- $ 251
May 2019 $ 0.00034
+222.98%
$ -- $ 230
Apr 2019 $ 0.000105
-49.58%
$ -- $ 246
Mar 2019 $ 0.000167
+7.69%
$ -- $ 98
Feb 2019 $ 0.000155
-35.53%
$ -- $ 169
Jan 2019 $ 0.000241
-51.47%
$ -- $ 164
Dec 2018 $ 0.000403
-19.19%
$ -- $ 59
Nov 2018 $ 0.000673
-4.29%
$ 48,434 $ 120,047
Oct 2018 $ 0.000708
+53.70%
$ -- $ 175,335
Sep 2018 $ 0.000461
-61.92%
$ -- $ 198,709
Aug 2018 $ 0.00121
-0.60%
$ -- $ 209,138
Jul 2018 $ 0.00123
+23.32%
$ -- $ 219,090
Jun 2018 $ 0.000991
-36.59%
$ -- $ 197,715
May 2018 $ 0.00156
-26.95%
$ -- $ 264,217
Apr 2018 $ 0.00216
+15.21%
$ -- $ 237,493
Mar 2018 $ 0.0019
-34.97%
$ -- $ 285,002
Feb 2018 $ 0.00294
-72.59%
$ -- $ 264,143
Jan 2018 $ 0.0107
-16.63%
$ -- $ 407,964
Dec 2017 $ 0.00813
+279.43%
$ -- $ 464,443
Nov 2017 $ 0.00215
+65.57%
$ -- $ 229,745
Oct 2017 $ 0.00154
-46.13%
$ -- $ 162,122
Sep 2017 $ 0.00221
-30.72%
$ -- $ 122,878
Aug 2017 $ 0.0034
+218.06%
$ -- $ 113,909
Download