BOAT Historical Data

BOAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0000832
-0.61%
$-- $69
Sep 2019 $0.0000826
-56.95%
$-- $352
Aug 2019 $0.000192
-39.40%
$-- $222
Jul 2019 $0.000192
-40.70%
$-- $190
Jun 2019 $0.000324
-4.64%
$-- $251
May 2019 $0.00034
+222.98%
$-- $230
Apr 2019 $0.000105
-49.58%
$-- $246
Mar 2019 $0.000167
+7.69%
$-- $98
Feb 2019 $0.000155
-35.53%
$-- $169
Jan 2019 $0.000241
-51.47%
$-- $164
Dec 2018 $0.000403
-19.19%
$-- $59
Nov 2018 $0.000673
-4.29%
$48,434 $120,047
Oct 2018 $0.000708
+53.70%
$-- $175,335
Sep 2018 $0.000461
-61.92%
$-- $198,709
Aug 2018 $0.00121
-0.60%
$-- $209,138
Jul 2018 $0.00123
+23.32%
$-- $219,090
Jun 2018 $0.000991
-36.59%
$-- $197,715
May 2018 $0.00156
-26.95%
$-- $264,217
Apr 2018 $0.00216
+15.21%
$-- $237,493
Mar 2018 $0.0019
-34.97%
$-- $285,002
Feb 2018 $0.00294
-72.59%
$-- $264,143
Jan 2018 $0.0107
-16.63%
$-- $407,964
Dec 2017 $0.00813
+279.43%
$-- $464,443
Nov 2017 $0.00215
+65.57%
$-- $229,745
Oct 2017 $0.00154
-46.13%
$-- $162,122
Sep 2017 $0.00221
-30.72%
$-- $122,878
Aug 2017 $0.0034
+218.06%
$-- $113,909
Download