BOAT Historical Data

BOAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 7 $0.0000832
-0.30%
$-- $2
Sep 30 $0.0000842
+3.82%
$-- $122
Sep 23 $0.0000811
+1.36%
$-- $53
Sep 16 $0.000201
+0.12%
$-- $73
Sep 9 $0.000203
-1.04%
$-- $108
Sep 2 $0.000208
+6.74%
$-- $41
Aug 26 $0.000195
+1.45%
$-- $21
Aug 19 $0.0001
-51.44%
$-- $24
Aug 12 $0.000207
+1.53%
$-- $74
Aug 5 $0.000344
+47.44%
$-- $12
Jul 29 $0.000324
+68.92%
$-- $112
Jul 22 $0.000192
-54.36%
$-- $95
Jul 15 $0.00042
-3.13%
$-- $29
Jul 8 $0.000452
+21.05%
$-- $64
Jul 1 $0.000307
-5.42%
$-- $2
Jun 24 $0.000324
+52.49%
$-- $11
Jun 17 $0.000213
+19.97%
$-- $123
Jun 10 $0.000177
-22.74%
$-- $58
Jun 3 $0.00023
+33.03%
$-- $40
May 27 $0.000341
+96.40%
$-- $56
May 20 $0.00023
-5.19%
$-- $9
May 13 $0.000243
+1.19%
$-- $82
Apr 29 $0.00017
+8.51%
$-- $170
Apr 22 $0.000156
-26.39%
$-- $36
Apr 15 $0.000209
-18.90%
$-- $13
Apr 8 $0.000257
-0.91%
$-- $119
Apr 1 $0.00026
+24.29%
$-- $11
Mar 25 $0.000167
-16.92%
$-- $11
Mar 18 $0.000201
-17.02%
$-- $21
Mar 11 $0.000201
+2.26%
$-- $2
Mar 4 $0.000119
-62.25%
$-- $53
Feb 25 $0.000235
+3.19%
$-- $38
Feb 18 $0.000228
+23.05%
$-- $57
Feb 11 $0.000185
-37.31%
$-- $63
Feb 4 $0.000296
+22.45%
$-- $23
Jan 28 $0.000263
-13.93%
$-- $147
Jan 21 $0.000251
-28.21%
$-- $15
Jan 14 $0.00035
-37.40%
$-- $2
Jan 7 $0.000363
-43.95%
$-- $0
Dec 31 $0.000431
-13.28%
$-- $0
Dec 24 $0.000403
-21.98%
$-- $1
Dec 17 $0.000516
+14.75%
$-- $17
Dec 10 $0.000449
-2.64%
$-- $23
Dec 3 $0.000462
-16.61%
$-- $17
Nov 26 $0.000447
-31.09%
$-- $11,496
Nov 19 $0.00073
-13.22%
$-- $33,138
Nov 12 $0.000846
-5.50%
$60,839 $30,296
Nov 5 $0.000985
+40.01%
$-- $45,118
Oct 29 $0.000708
+0.20%
$-- $12,870
Download