BOAT Historical Data

BOAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $0.0129
+0.00%
$-- $13,480
Dec 31, 2017 $0.00813
+0.00%
$-- $13,492
Dec 30, 2017 $0.00598
+0.00%
$-- $14,735
Dec 29, 2017 $0.00375
+0.00%
$-- $14,669
Dec 28, 2017 $0.00362
+0.00%
$-- $16,047
Dec 27, 2017 $0.00239
+0.00%
$-- $15,386
Dec 26, 2017 $0.00236
+0.00%
$-- $14,001
Dec 25, 2017 $0.0028
+0.00%
$-- $13,730
Dec 24, 2017 $0.00492
+0.00%
$-- $14,781
Dec 23, 2017 $0.00216
+0.00%
$-- $13,913
Dec 22, 2017 $0.00237
+0.00%
$-- $16,460
Dec 21, 2017 $0.00227
+0.00%
$-- $17,013
Dec 20, 2017 $0.00318
+0.00%
$-- $18,535
Dec 19, 2017 $0.0024
+0.00%
$-- $18,915
Dec 18, 2017 $0.00232
+0.00%
$-- $19,500
Dec 17, 2017 $0.00233
+0.00%
$-- $18,290
Dec 16, 2017 $0.00239
+0.00%
$-- $17,566
Dec 15, 2017 $0.00273
+0.00%
$-- $16,537
Dec 14, 2017 $0.00354
+0.00%
$-- $16,929
Dec 13, 2017 $0.0021
+0.00%
$-- $17,090
Dec 12, 2017 $0.00202
+0.00%
$-- $16,630
Dec 11, 2017 $0.00201
+0.00%
$-- $14,549
Dec 10, 2017 $0.00202
+0.00%
$-- $15,433
Dec 9, 2017 $0.00202
+0.00%
$-- $16,237
Dec 8, 2017 $0.00203
+0.00%
$-- $15,230
Dec 7, 2017 $0.00201
+0.00%
$-- $12,747
Dec 6, 2017 $0.002
+0.00%
$-- $11,793
Dec 5, 2017 $0.002
+0.00%
$-- $11,434
Dec 4, 2017 $0.00193
+0.00%
$-- $11,370
Dec 3, 2017 $0.00211
+0.00%
$-- $11,072
Dec 2, 2017 $0.00214
+0.00%
$-- $10,301
Dec 1, 2017 $0.00214
+0.00%
$-- $10,057
Nov 30, 2017 $0.00215
+0.00%
$-- $10,596
Nov 29, 2017 $0.00203
+0.00%
$-- $9,944
Nov 28, 2017 $0.00173
+0.00%
$-- $9,636
Nov 27, 2017 $0.00175
+0.00%
$-- $9,064
Nov 26, 2017 $0.00244
+0.00%
$-- $8,465
Nov 25, 2017 $0.00249
+0.00%
$-- $8,176
Nov 24, 2017 $0.0019
+0.00%
$-- $8,195
Nov 23, 2017 $0.0026
+0.00%
$-- $8,191
Nov 22, 2017 $0.0026
+0.00%
$-- $8,148
Nov 21, 2017 $0.00248
+0.00%
$-- $8,097
Nov 20, 2017 $0.00298
+0.00%
$-- $7,833
Nov 19, 2017 $0.00334
+0.00%
$-- $7,709
Nov 18, 2017 $0.00431
+0.00%
$-- $7,848
Nov 17, 2017 $0.00414
+0.00%
$-- $7,455
Nov 16, 2017 $0.00351
+0.00%
$-- $7,023
Nov 15, 2017 $0.00361
+0.00%
$-- $6,590
Nov 14, 2017 $0.00254
+0.00%
$-- $6,324
Nov 13, 2017 $0.00187
+0.00%
$-- $6,132