BOAT Historical Data

BOAT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2017 $0.00214
+0.00%
$-- $3,629
Sep 22, 2017 $0.00244
+0.00%
$-- $3,804
Sep 21, 2017 $0.00286
+0.00%
$-- $3,945
Sep 20, 2017 $0.00305
+0.00%
$-- $3,971
Sep 19, 2017 $0.00295
+0.00%
$-- $3,894
Sep 18, 2017 $0.00307
+0.00%
$-- $3,619
Sep 17, 2017 $0.00335
+0.00%
$-- $3,690
Sep 16, 2017 $0.00293
+0.00%
$-- $3,390
Sep 15, 2017 $0.00391
+0.00%
$-- $3,651
Sep 14, 2017 $0.00476
+0.00%
$-- $3,947
Sep 13, 2017 $0.00531
+0.00%
$-- $4,244
Sep 12, 2017 $0.00494
+0.00%
$-- $4,204
Sep 11, 2017 $0.00456
+0.00%
$-- $4,160
Sep 10, 2017 $0.00491
+0.00%
$-- $4,274
Sep 9, 2017 $0.00465
+0.00%
$-- $4,475
Sep 8, 2017 $0.00506
+0.00%
$-- $4,582
Sep 7, 2017 $0.00543
+0.00%
$-- $4,562
Sep 6, 2017 $0.00428
+0.00%
$-- $4,233
Sep 5, 2017 $0.00561
+0.00%
$-- $4,380
Sep 4, 2017 $0.00498
+0.00%
$-- $4,570
Sep 3, 2017 $0.00475
+0.00%
$-- $4,682
Sep 2, 2017 $0.00392
+0.00%
$-- $4,782
Sep 1, 2017 $0.00319
+0.00%
$-- $4,657
Aug 31, 2017 $0.0034
+0.00%
$-- $4,572
Aug 30, 2017 $0.00361
+0.00%
$-- $4,455
Aug 29, 2017 $0.0033
+0.00%
$-- $4,313
Aug 28, 2017 $0.00297
+0.00%
$-- $4,351
Aug 27, 2017 $0.00259
+0.00%
$-- $4,317
Aug 26, 2017 $0.00205
+0.00%
$-- $4,361
Aug 25, 2017 $0.00135
+0.00%
$-- $4,133
Aug 24, 2017 $0.00116
+0.00%
$-- $4,116
Aug 23, 2017 $0.000996
+0.00%
$-- $3,890
Aug 22, 2017 $0.00109
+0.00%
$-- $4,053
Aug 21, 2017 $0.00108
+0.00%
$-- $4,132
Aug 20, 2017 $0.001
+0.00%
$-- $4,107
Aug 19, 2017 $0.0011
+0.00%
$-- $4,228
Aug 18, 2017 $0.0012
+0.00%
$-- $4,348
Aug 17, 2017 $0.00103
+0.00%
$-- $4,279
Aug 16, 2017 $0.0014
+0.00%
$-- $4,387
Aug 15, 2017 $0.000916
+0.00%
$-- $4,162
Aug 14, 2017 $0.000822
+0.00%
$-- $4,328
Aug 13, 2017 $0.000812
+0.00%
$-- $4,063
Aug 12, 2017 $0.000968
+0.00%
$-- $3,872
Aug 11, 2017 $0.00095
+0.00%
$-- $3,654
Aug 10, 2017 $0.000925
+0.00%
$-- $3,426
Aug 9, 2017 $0.000871
+0.00%
$-- $3,349
Aug 8, 2017 $0.000857
+0.00%
$-- $3,429
Aug 7, 2017 $0.000885
+0.00%
$-- $3,402
Aug 6, 2017 $0.000873
+0.00%
$-- $3,232
Aug 5, 2017 $0.000881
+0.00%
$-- $3,263