BOAT Historical Data

BOAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22 $0.00071
-0.59%
$-- $38,914
Oct 15 $0.000709
+12.87%
$-- $38,961
Oct 8 $0.000625
+6.05%
$-- $38,582
Oct 1 $0.000462
+0.41%
$-- $46,009
Sep 24 $0.000461
-61.96%
$-- $46,045
Sep 17 $0.00121
-0.09%
$-- $45,403
Sep 10 $0.0012
+0.54%
$-- $44,787
Sep 3 $0.00119
-1.59%
$-- $48,379
Aug 27 $0.00118
-2.88%
$-- $48,526
Aug 20 $0.00121
+0.71%
$-- $45,658
Aug 13 $0.00121
+6.72%
$-- $44,494
Aug 6 $0.0012
-0.32%
$-- $46,665
Jul 30 $0.00121
-0.58%
$-- $54,236
Jul 23 $0.00121
+0.09%
$-- $55,805
Jul 16 $0.0012
-0.72%
$-- $49,333
Jul 9 $0.00121
-0.12%
$-- $45,290
Jul 2 $0.00123
+6.50%
$-- $45,938
Jun 25 $0.000995
-15.21%
$-- $42,965
Jun 18 $0.00117
-0.37%
$-- $45,840
Jun 11 $0.00118
-24.04%
$-- $46,933
Jun 4 $0.00156
-0.36%
$-- $45,745
May 28 $0.00157
+0.06%
$-- $51,982
May 21 $0.00157
-0.15%
$-- $55,515
May 14 $0.00157
-26.78%
$-- $58,900
May 7 $0.00213
+0.61%
$-- $64,055
Apr 30 $0.00216
+0.07%
$-- $65,744
Apr 23 $0.00216
+2.10%
$-- $63,690
Apr 16 $0.00215
-0.89%
$-- $57,823
Apr 9 $0.00216
-4.90%
$-- $50,857
Apr 2 $0.00226
+28.05%
$-- $48,720
Mar 26 $0.00187
+2.85%
$-- $54,417
Mar 19 $0.00168
-6.96%
$-- $60,027
Mar 12 $0.00187
-48.00%
$-- $61,295
Mar 5 $0.00358
+8.29%
$-- $72,553
Feb 26 $0.00291
+1.71%
$-- $73,990
Feb 19 $0.0038
-34.71%
$-- $74,935
Feb 12 $0.00525
-0.97%
$-- $65,181
Feb 5 $0.00536
-49.64%
$-- $56,461
Jan 29 $0.0108
-0.03%
$-- $71,285
Jan 22 $0.0106
-2.32%
$-- $78,920
Jan 15 $0.0109
-30.46%
$-- $86,414
Jan 8 $0.0152
+22.48%
$-- $103,749
Jan 1 $0.0117
-9.02%
$-- $104,918
Dec 25 $0.00813
+190.81%
$-- $102,061
Dec 18 $0.00492
+112.02%
$-- $119,118
Dec 11 $0.00233
+16.02%
$-- $117,590
Dec 4 $0.00202
+4.65%
$-- $94,244
Nov 27 $0.00211
+20.88%
$-- $70,669
Nov 20 $0.00244
-18.03%
$-- $57,106
Nov 13 $0.00334
+78.84%
$-- $49,081