BOAT Historical Data

BOAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.00071
-0.59%
$ -- $ 38,914
Oct 15 $ 0.000709
+12.87%
$ -- $ 38,961
Oct 8 $ 0.000625
+6.05%
$ -- $ 38,582
Oct 1 $ 0.000462
+0.41%
$ -- $ 46,009
Sep 24 $ 0.000461
-61.96%
$ -- $ 46,045
Sep 17 $ 0.00121
-0.09%
$ -- $ 45,403
Sep 10 $ 0.0012
+0.54%
$ -- $ 44,787
Sep 3 $ 0.00119
-1.59%
$ -- $ 48,379
Aug 27 $ 0.00118
-2.88%
$ -- $ 48,526
Aug 20 $ 0.00121
+0.71%
$ -- $ 45,658
Aug 13 $ 0.00121
+6.72%
$ -- $ 44,494
Aug 6 $ 0.0012
-0.32%
$ -- $ 46,665
Jul 30 $ 0.00121
-0.58%
$ -- $ 54,236
Jul 23 $ 0.00121
+0.09%
$ -- $ 55,805
Jul 16 $ 0.0012
-0.72%
$ -- $ 49,333
Jul 9 $ 0.00121
-0.12%
$ -- $ 45,290
Jul 2 $ 0.00123
+6.50%
$ -- $ 45,938
Jun 25 $ 0.000995
-15.21%
$ -- $ 42,965
Jun 18 $ 0.00117
-0.37%
$ -- $ 45,840
Jun 11 $ 0.00118
-24.04%
$ -- $ 46,933
Jun 4 $ 0.00156
-0.36%
$ -- $ 45,745
May 28 $ 0.00157
+0.06%
$ -- $ 51,982
May 21 $ 0.00157
-0.15%
$ -- $ 55,515
May 14 $ 0.00157
-26.78%
$ -- $ 58,900
May 7 $ 0.00213
+0.61%
$ -- $ 64,055
Apr 30 $ 0.00216
+0.07%
$ -- $ 65,744
Apr 23 $ 0.00216
+2.10%
$ -- $ 63,690
Apr 16 $ 0.00215
-0.89%
$ -- $ 57,823
Apr 9 $ 0.00216
-4.90%
$ -- $ 50,857
Apr 2 $ 0.00226
+28.05%
$ -- $ 48,720
Mar 26 $ 0.00187
+2.85%
$ -- $ 54,417
Mar 19 $ 0.00168
-6.96%
$ -- $ 60,027
Mar 12 $ 0.00187
-48.00%
$ -- $ 61,295
Mar 5 $ 0.00358
+8.29%
$ -- $ 72,553
Feb 26 $ 0.00291
+1.71%
$ -- $ 73,990
Feb 19 $ 0.0038
-34.71%
$ -- $ 74,935
Feb 12 $ 0.00525
-0.97%
$ -- $ 65,181
Feb 5 $ 0.00536
-49.64%
$ -- $ 56,461
Jan 29 $ 0.0108
-0.03%
$ -- $ 71,285
Jan 22 $ 0.0106
-2.32%
$ -- $ 78,920
Jan 15 $ 0.0109
-30.46%
$ -- $ 86,414
Jan 8 $ 0.0152
+22.48%
$ -- $ 103,749
Jan 1 $ 0.0117
-9.02%
$ -- $ 104,918
Dec 25 $ 0.00813
+190.81%
$ -- $ 102,061
Dec 18 $ 0.00492
+112.02%
$ -- $ 119,118
Dec 11 $ 0.00233
+16.02%
$ -- $ 117,590
Dec 4 $ 0.00202
+4.65%
$ -- $ 94,244
Nov 27 $ 0.00211
+20.88%
$ -- $ 70,669
Nov 20 $ 0.00244
-18.03%
$ -- $ 57,106
Nov 13 $ 0.00334
+78.84%
$ -- $ 49,081