BOAT Historical Data

BOAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $0.000201
-17.16%
$14,484 $0
Mar 23, 2019 $0.000243
+20.59%
$17,486 $2
Mar 22, 2019 $0.000201
-0.28%
$14,497 $1
Mar 21, 2019 $0.00024
-1.89%
$17,282 $3
Mar 20, 2019 $0.000245
+0.50%
$17,632 $5
Mar 19, 2019 $0.000244
+0.43%
$17,529 $10
Mar 17, 2019 $0.000201
-0.69%
$14,470 $0
Mar 16, 2019 $0.000203
+2.21%
$14,571 $0
Mar 15, 2019 $0.000198
+0.75%
$14,256 $1
Mar 8, 2019 $0.000119
+0.54%
$8,595 $1
Mar 7, 2019 $0.000119
+0.42%
$8,548 $1
Mar 6, 2019 $0.000118
-40.08%
$8,512 $8
Mar 5, 2019 $0.000197
+3.79%
$14,205 $21
Mar 4, 2019 $0.00019
-39.89%
$13,687 $22
Mar 3, 2019 $0.000235
+0.00%
$16,931 $2
Mar 2, 2019 $0.000235
+0.54%
$16,930 $8
Mar 1, 2019 $0.000234
+50.74%
$16,844 $2
Feb 28, 2019 $0.000155
-19.31%
$11,175 $19
Feb 27, 2019 $0.000192
-1.22%
$13,850 $3
Feb 26, 2019 $0.000317
+35.04%
$22,845 $0
Feb 25, 2019 $0.000235
+3.11%
$16,917 $5
Feb 24, 2019 $0.000228
-9.38%
$16,402 $3
Feb 23, 2019 $0.000252
+3.97%
$18,100 $29
Feb 21, 2019 $0.000324
+34.05%
$23,332 $0
Feb 20, 2019 $0.000242
+1.77%
$17,408 $3
Feb 19, 2019 $0.000238
+0.47%
$17,110 $8
Feb 18, 2019 $0.000237
+27.79%
$17,033 $14
Feb 17, 2019 $0.000185
-36.31%
$13,334 $3
Feb 16, 2019 $0.000291
+166.90%
$20,938 $1
Feb 15, 2019 $0.000109
-0.18%
$7,845 $24
Feb 14, 2019 $0.000515
+0.44%
$37,029 $0
Feb 13, 2019 $0.000229
-10.03%
$16,496 $0
Feb 12, 2019 $0.000255
+0.87%
$18,335 $33
Feb 11, 2019 $0.000259
-12.24%
$18,668 $1
Feb 10, 2019 $0.000296
+0.83%
$21,280 $0.1
Feb 9, 2019 $0.000293
+0.05%
$21,110 $10
Feb 6, 2019 $0.000242
-0.20%
$17,418 $4
Feb 5, 2019 $0.000243
+0.53%
$17,455 $4
Feb 4, 2019 $0.000241
-0.08%
$17,364 $4
Feb 2, 2019 $0.000263
+1.31%
$18,933 $0
Feb 1, 2019 $0.00026
+7.86%
$18,696 $0.01
Jan 31, 2019 $0.000241
-0.99%
$17,337 $6
Jan 30, 2019 $0.000243
-11.23%
$17,510 $3
Jan 29, 2019 $0.000274
-0.13%
$19,729 $137
Jan 28, 2019 $0.000303
-0.80%
$21,822 $0
Jan 26, 2019 $0.000251
-0.02%
$18,079 $2
Jan 25, 2019 $0.000251
-12.88%
$18,082 $2
Jan 24, 2019 $0.000288
+0.36%
$20,758 $0
Jan 23, 2019 $0.000347
-0.67%
$24,964 $4
Jan 22, 2019 $0.000349
-36.52%
$25,132 $4