BOAT Historical Data

BOAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $0.00153
+8.52%
$-- $50,079
Oct 30 $0.00242
+63.35%
$-- $46,228
Oct 23 $0.00147
-16.65%
$-- $40,519
Oct 16 $0.00155
-17.88%
$-- $39,845
Oct 9 $0.0022
-20.40%
$-- $35,184
Oct 2 $0.00274
-23.94%
$-- $30,302
Sep 25 $0.00287
+22.48%
$-- $28,099
Sep 18 $0.00233
-23.96%
$-- $26,578
Sep 11 $0.00335
-26.55%
$-- $27,287
Sep 4 $0.00491
-1.37%
$-- $31,075
Aug 28 $0.00475
+59.65%
$-- $31,812
Aug 21 $0.00259
+139.50%
$-- $29,001
Aug 14 $0.001
+21.63%
$-- $29,839
Aug 7 $0.000812
-8.14%
$-- $25,194
Jul 31 $0.000873
-18.30%
$-- $12,183
Download