BOAT Historical Data

BOAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.00153
+8.52%
$ -- $ 50,079
Oct 30 $ 0.00242
+63.35%
$ -- $ 46,228
Oct 23 $ 0.00147
-16.65%
$ -- $ 40,519
Oct 16 $ 0.00155
-17.88%
$ -- $ 39,845
Oct 9 $ 0.0022
-20.40%
$ -- $ 35,184
Oct 2 $ 0.00274
-23.94%
$ -- $ 30,302
Sep 25 $ 0.00287
+22.48%
$ -- $ 28,099
Sep 18 $ 0.00233
-23.96%
$ -- $ 26,578
Sep 11 $ 0.00335
-26.55%
$ -- $ 27,287
Sep 4 $ 0.00491
-1.37%
$ -- $ 31,075
Aug 28 $ 0.00475
+59.65%
$ -- $ 31,812
Aug 21 $ 0.00259
+139.50%
$ -- $ 29,001
Aug 14 $ 0.001
+21.63%
$ -- $ 29,839
Aug 7 $ 0.000812
-8.14%
$ -- $ 25,194
Jul 31 $ 0.000873
-18.30%
$ -- $ 12,183
Download