BOAT Historical Data

BOAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.00055
+57.20%
$ 39,587 $ 1
Jan 20, 2019 $ 0.00035
-36.44%
$ 25,188 $ 0
Jan 16, 2019 $ 0.000416
-25.59%
$ 29,943 $ 2
Jan 10, 2019 $ 0.000363
-0.07%
$ 26,150 $ 0.01
Jan 9, 2019 $ 0.000387
-18.93%
$ 27,842 $ 0
Jan 7, 2019 $ 0.000402
-38.01%
$ 28,923 $ 0
Jan 5, 2019 $ 0.000431
-0.35%
$ 30,979 $ 0.01
Jan 4, 2019 $ 0.000392
-5.60%
$ 28,172 $ 0
Jan 3, 2019 $ 0.000415
+4.85%
$ 29,838 $ 0.1
Jan 2, 2019 $ 0.000448
-9.83%
$ 32,211 $ 0
Dec 30, 2018 $ 0.000403
-4.56%
$ 28,963 $ 0
Dec 24, 2018 $ 0.000544
+5.50%
$ 39,167 $ 1
Dec 23, 2018 $ 0.000516
+6.31%
$ 37,105 $ 1
Dec 19, 2018 $ 0.000526
+3.03%
$ 37,871 $ 4
Dec 18, 2018 $ 0.000511
+21.37%
$ 36,734 $ 6
Dec 17, 2018 $ 0.000421
-6.36%
$ 30,278 $ 7
Dec 16, 2018 $ 0.000449
-4.36%
$ 32,335 $ 2
Dec 15, 2018 $ 0.000473
+22.92%
$ 34,062 $ 0
Dec 14, 2018 $ 0.000385
-7.55%
$ 27,693 $ 2
Dec 13, 2018 $ 0.000416
-17.68%
$ 29,952 $ 8
Dec 12, 2018 $ 0.000506
+1.97%
$ 36,410 $ 3
Dec 11, 2018 $ 0.000496
-69.15%
$ 35,708 $ 8
Dec 10, 2018 $ 0.00161
+248.43%
$ 115,717 $ 0
Dec 9, 2018 $ 0.000462
+4.08%
$ 33,265 $ 5
Dec 8, 2018 $ 0.000444
-91.11%
$ 31,958 $ 3
Dec 7, 2018 $ 0.000565
-67.06%
$ 40,663 $ 2
Dec 6, 2018 $ 0.00172
+194.85%
$ 123,596 $ 2
Dec 5, 2018 $ 0.000408
-25.59%
$ 29,367 $ 0
Dec 4, 2018 $ 0.000549
-0.99%
$ 39,494 $ 5
Dec 1, 2018 $ 0.000447
-10.22%
$ 32,178 $ 0
Nov 28, 2018 $ 0.000673
+0.00%
$ 48,434 $ 3,750
Nov 27, 2018 $ 0.000688
+0.00%
$ 49,505 $ 3,926
Nov 26, 2018 $ 0.000649
+0.00%
$ 46,692 $ 3,820
Nov 25, 2018 $ 0.00073
+0.00%
$ 52,562 $ 4,292
Nov 24, 2018 $ 0.000732
+0.00%
$ 52,692 $ 4,307
Nov 23, 2018 $ 0.00077
+0.00%
$ 55,407 $ 4,525
Nov 22, 2018 $ 0.000766
+0.00%
$ 55,092 $ 4,500
Nov 21, 2018 $ 0.000759
+0.00%
$ 54,619 $ 4,634
Nov 20, 2018 $ 0.000841
+0.00%
$ 60,502 $ 5,282
Nov 19, 2018 $ 0.000842
+0.00%
$ 60,570 $ 5,598
Nov 18, 2018 $ 0.000846
+0.00%
$ 60,839 $ 5,553
Nov 17, 2018 $ 0.000836
+0.00%
$ 60,126 $ 5,591
Nov 14, 2018 $ 0.00108
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00105
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000895
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000985
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00115
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000914
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000971
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000934
+0.00%
$ -- $ 6,438