BOAT Historical Data

BOAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $0.00226
+0.00%
$-- $6,787
Apr 10, 2018 $0.0022
+0.00%
$-- $6,929
Apr 9, 2018 $0.00227
+0.00%
$-- $7,000
Apr 8, 2018 $0.00226
+0.00%
$-- $6,890
Apr 7, 2018 $0.00224
+0.00%
$-- $6,685
Apr 6, 2018 $0.00225
+0.00%
$-- $6,790
Apr 5, 2018 $0.00229
+0.00%
$-- $7,155
Apr 4, 2018 $0.00244
+0.00%
$-- $7,347
Apr 3, 2018 $0.00229
+0.00%
$-- $7,005
Apr 2, 2018 $0.00177
+0.00%
$-- $6,848
Apr 1, 2018 $0.00187
+0.00%
$-- $7,035
Mar 31, 2018 $0.0019
+0.00%
$-- $6,951
Mar 30, 2018 $0.0018
+0.00%
$-- $7,605
Mar 29, 2018 $0.00182
+0.00%
$-- $7,956
Mar 28, 2018 $0.00184
+0.00%
$-- $8,016
Mar 27, 2018 $0.0018
+0.00%
$-- $8,268
Mar 26, 2018 $0.00182
+0.00%
$-- $8,585
Mar 25, 2018 $0.00168
+0.00%
$-- $8,900
Mar 24, 2018 $0.00173
+0.00%
$-- $8,567
Mar 23, 2018 $0.00168
+0.00%
$-- $8,835
Mar 22, 2018 $0.00185
+0.00%
$-- $9,023
Mar 21, 2018 $0.00192
+0.00%
$-- $8,648
Mar 20, 2018 $0.0019
+0.00%
$-- $8,363
Mar 19, 2018 $0.00181
+0.00%
$-- $7,689
Mar 18, 2018 $0.00187
+0.00%
$-- $8,136
Mar 17, 2018 $0.00209
+0.00%
$-- $8,335
Mar 16, 2018 $0.00335
+0.00%
$-- $8,155
Mar 15, 2018 $0.00384
+0.00%
$-- $8,870
Mar 14, 2018 $0.00358
+0.00%
$-- $9,203
Mar 13, 2018 $0.00361
+0.00%
$-- $9,516
Mar 12, 2018 $0.0036
+0.00%
$-- $9,080
Mar 11, 2018 $0.00358
+0.00%
$-- $9,316
Mar 10, 2018 $0.0036
+0.00%
$-- $8,975
Mar 9, 2018 $0.00355
+0.00%
$-- $9,803
Mar 8, 2018 $0.0036
+0.00%
$-- $10,504
Mar 7, 2018 $0.00348
+0.00%
$-- $11,128
Mar 6, 2018 $0.00419
+0.00%
$-- $11,535
Mar 5, 2018 $0.00331
+0.00%
$-- $11,293
Mar 4, 2018 $0.00291
+0.00%
$-- $11,366
Mar 3, 2018 $0.00284
+0.00%
$-- $11,017
Mar 2, 2018 $0.00287
+0.00%
$-- $10,667
Mar 1, 2018 $0.00292
+0.00%
$-- $10,696
Feb 28, 2018 $0.00294
+0.00%
$-- $10,594
Feb 27, 2018 $0.00288
+0.00%
$-- $9,962
Feb 26, 2018 $0.00286
+0.00%
$-- $9,688
Feb 25, 2018 $0.0038
+0.00%
$-- $10,048
Feb 24, 2018 $0.00533
+0.00%
$-- $10,120
Feb 23, 2018 $0.00535
+0.00%
$-- $10,429
Feb 22, 2018 $0.00539
+0.00%
$-- $10,993
Feb 21, 2018 $0.00544
+0.00%
$-- $11,592