BOAT Historical Data

BOAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 12, 2019 $0.0000832
+0.35%
$5,989 $1
Oct 11, 2019 $0.0000831
-0.50%
$5,977 $1
Oct 2, 2019 $0.0000842
+0.15%
$6,056 $4
Oct 1, 2019 $0.000084
+0.35%
$6,047 $63
Sep 30, 2019 $0.0000826
+1.92%
$5,945 $54
Sep 29, 2019 $0.0000811
+1.36%
$5,833 $53
Sep 22, 2019 $0.000201
+0.13%
$14,449 $37
Sep 21, 2019 $0.000201
-0.01%
$14,431 $37
Sep 13, 2019 $0.000203
-2.02%
$14,614 $54
Sep 12, 2019 $0.000207
+1.01%
$14,916 $55
Sep 3, 2019 $0.000208
+0.46%
$14,941 $21
Sep 2, 2019 $0.000207
+6.24%
$14,871 $21
Sep 1, 2019 $0.000195
+1.62%
$14,035 $20
Aug 31, 2019 $0.000192
-0.17%
$13,812 $1
Aug 25, 2019 $0.0001
-0.73%
$7,229 $4
Aug 24, 2019 $0.000101
+0.33%
$7,282 $4
Aug 19, 2019 $0.000215
+3.78%
$15,449 $16
Aug 18, 2019 $0.000207
-0.37%
$14,896 $29
Aug 17, 2019 $0.000204
-2.03%
$14,651 $9
Aug 16, 2019 $0.000207
+1.51%
$14,894 $36
Aug 7, 2019 $0.000344
+1.18%
$24,779 $3
Aug 6, 2019 $0.00034
+46.76%
$24,491 $3
Aug 5, 2019 $0.000232
-0.70%
$16,688 $5
Aug 3, 2019 $0.000324
+3.05%
$23,285 $56
Aug 2, 2019 $0.000314
-0.85%
$22,596 $55
Jul 29, 2019 $0.000192
+0.43%
$13,844 $1
Jul 28, 2019 $0.000192
-32.70%
$13,785 $1
Jul 27, 2019 $0.000285
+0.66%
$20,481 $33
Jul 25, 2019 $0.000302
+2.45%
$21,724 $16
Jul 24, 2019 $0.000295
-0.17%
$21,205 $15
Jul 23, 2019 $0.000295
-2.87%
$21,240 $15
Jul 22, 2019 $0.000422
+0.65%
$30,396 $14
Jul 21, 2019 $0.00042
-1.69%
$30,200 $14
Jul 20, 2019 $0.000427
-1.47%
$30,719 $14
Jul 11, 2019 $0.000452
-5.92%
$32,513 $28
Jul 10, 2019 $0.00048
+29.21%
$34,558 $30
Jul 9, 2019 $0.000372
-0.42%
$26,745 $6
Jul 1, 2019 $0.000307
-5.42%
$22,082 $2
Jun 30, 2019 $0.000324
-7.60%
$23,348 $2
Jun 28, 2019 $0.000245
+11.35%
$17,624 $2
Jun 27, 2019 $0.00022
-13.76%
$15,827 $2
Jun 26, 2019 $0.000255
+4.64%
$18,352 $3
Jun 24, 2019 $0.000216
+1.73%
$15,576 $2
Jun 23, 2019 $0.000213
+2.48%
$15,310 $2
Jun 22, 2019 $0.000208
-34.02%
$14,941 $31
Jun 18, 2019 $0.000447
-2.95%
$32,192 $44
Jun 17, 2019 $0.000461
+159.91%
$33,170 $46
Jun 16, 2019 $0.000177
-32.86%
$12,762 $30
Jun 13, 2019 $0.000321
-0.26%
$23,075 $12
Download