BOAT Historical Data

BOAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 12, 2019 $ 0.0000832
+0.35%
$ 5,989 $ 1
Oct 11, 2019 $ 0.0000831
-0.50%
$ 5,977 $ 1
Oct 2, 2019 $ 0.0000842
+0.15%
$ 6,056 $ 4
Oct 1, 2019 $ 0.000084
+0.35%
$ 6,047 $ 63
Sep 30, 2019 $ 0.0000826
+1.92%
$ 5,945 $ 54
Sep 29, 2019 $ 0.0000811
+1.36%
$ 5,833 $ 53
Sep 22, 2019 $ 0.000201
+0.13%
$ 14,449 $ 37
Sep 21, 2019 $ 0.000201
-0.01%
$ 14,431 $ 37
Sep 13, 2019 $ 0.000203
-2.02%
$ 14,614 $ 54
Sep 12, 2019 $ 0.000207
+1.01%
$ 14,916 $ 55
Sep 3, 2019 $ 0.000208
+0.46%
$ 14,941 $ 21
Sep 2, 2019 $ 0.000207
+6.24%
$ 14,871 $ 21
Sep 1, 2019 $ 0.000195
+1.62%
$ 14,035 $ 20
Aug 31, 2019 $ 0.000192
-0.17%
$ 13,812 $ 1
Aug 25, 2019 $ 0.0001
-0.73%
$ 7,229 $ 4
Aug 24, 2019 $ 0.000101
+0.33%
$ 7,282 $ 4
Aug 19, 2019 $ 0.000215
+3.78%
$ 15,449 $ 16
Aug 18, 2019 $ 0.000207
-0.37%
$ 14,896 $ 29
Aug 17, 2019 $ 0.000204
-2.03%
$ 14,651 $ 9
Aug 16, 2019 $ 0.000207
+1.51%
$ 14,894 $ 36
Aug 7, 2019 $ 0.000344
+1.18%
$ 24,779 $ 3
Aug 6, 2019 $ 0.00034
+46.76%
$ 24,491 $ 3
Aug 5, 2019 $ 0.000232
-0.70%
$ 16,688 $ 5
Aug 3, 2019 $ 0.000324
+3.05%
$ 23,285 $ 56
Aug 2, 2019 $ 0.000314
-0.85%
$ 22,596 $ 55
Jul 29, 2019 $ 0.000192
+0.43%
$ 13,844 $ 1
Jul 28, 2019 $ 0.000192
-32.70%
$ 13,785 $ 1
Jul 27, 2019 $ 0.000285
+0.66%
$ 20,481 $ 33
Jul 25, 2019 $ 0.000302
+2.45%
$ 21,724 $ 16
Jul 24, 2019 $ 0.000295
-0.17%
$ 21,205 $ 15
Jul 23, 2019 $ 0.000295
-2.87%
$ 21,240 $ 15
Jul 22, 2019 $ 0.000422
+0.65%
$ 30,396 $ 14
Jul 21, 2019 $ 0.00042
-1.69%
$ 30,200 $ 14
Jul 20, 2019 $ 0.000427
-1.47%
$ 30,719 $ 14
Jul 11, 2019 $ 0.000452
-5.92%
$ 32,513 $ 28
Jul 10, 2019 $ 0.00048
+29.21%
$ 34,558 $ 30
Jul 9, 2019 $ 0.000372
-0.42%
$ 26,745 $ 6
Jul 1, 2019 $ 0.000307
-5.42%
$ 22,082 $ 2
Jun 30, 2019 $ 0.000324
-7.60%
$ 23,348 $ 2
Jun 28, 2019 $ 0.000245
+11.35%
$ 17,624 $ 2
Jun 27, 2019 $ 0.00022
-13.76%
$ 15,827 $ 2
Jun 26, 2019 $ 0.000255
+4.64%
$ 18,352 $ 3
Jun 24, 2019 $ 0.000216
+1.73%
$ 15,576 $ 2
Jun 23, 2019 $ 0.000213
+2.48%
$ 15,310 $ 2
Jun 22, 2019 $ 0.000208
-34.02%
$ 14,941 $ 31
Jun 18, 2019 $ 0.000447
-2.95%
$ 32,192 $ 44
Jun 17, 2019 $ 0.000461
+159.91%
$ 33,170 $ 46
Jun 16, 2019 $ 0.000177
-32.86%
$ 12,762 $ 30
Jun 13, 2019 $ 0.000321
-0.26%
$ 23,075 $ 12
Download