Eroticacoin Historical Data

ZTA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 24, 2020 $ 0.0000333
-0.87%
$ -- $ 0
Jan 23, 2020 $ 0.0000335
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.0000346
+32.44%
$ -- $ 1
Jan 21, 2020 $ 0.0000262
+0.90%
$ -- $ 3
Jan 20, 2020 $ 0.0000259
-40.41%
$ -- $ 4
Jan 19, 2020 $ 0.0000435
-83.77%
$ -- $ 5
Jan 18, 2020 $ 0.000268
+234.10%
$ -- $ 15
Jan 17, 2020 $ 0.0000803
-0.50%
$ -- $ 0
Jan 15, 2020 $ 0.0000787
-0.39%
$ -- $ 0
Jan 14, 2020 $ 0.0000791
+3.57%
$ -- $ 0
Jan 10, 2020 $ 0.0000808
+2.65%
$ -- $ 8
Jan 9, 2020 $ 0.0000787
-39.12%
$ -- $ 8
Jan 8, 2020 $ 0.000129
-1.46%
$ -- $ 1
Jan 7, 2020 $ 0.000131
+1.67%
$ -- $ 1
Jan 6, 2020 $ 0.000076
+2.82%
$ -- $ 0
Jan 5, 2020 $ 0.0000739
-1.40%
$ -- $ 0
Dec 23, 2019 $ 0.0000534
+1.46%
$ -- $ 1
Dec 22, 2019 $ 0.0000526
+4.40%
$ -- $ 1
Dec 21, 2019 $ 0.0000865
-0.88%
$ -- $ 2
Dec 20, 2019 $ 0.0000873
+0.89%
$ -- $ 2
Dec 18, 2019 $ 0.0001
-0.08%
$ -- $ 1
Dec 17, 2019 $ 0.0001
-3.60%
$ -- $ 1
Dec 16, 2019 $ 0.000104
-0.54%
$ -- $ 1
Dec 14, 2019 $ 0.0000926
-2.13%
$ -- $ 1
Dec 13, 2019 $ 0.0000947
-6.99%
$ -- $ 1
Dec 10, 2019 $ 0.0000944
-1.74%
$ -- $ 1
Dec 9, 2019 $ 0.0000961
-1.29%
$ -- $ 1
Dec 1, 2019 $ 0.000074
-2.46%
$ -- $ 1
Nov 30, 2019 $ 0.0000759
-2.84%
$ -- $ 1
Nov 27, 2019 $ 0.0000716
-0.51%
$ -- $ 1
Nov 26, 2019 $ 0.000072
-0.22%
$ -- $ 1
Nov 25, 2019 $ 0.000072
+0.04%
$ -- $ 1
Nov 23, 2019 $ 0.0000728
-1.72%
$ -- $ 0
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.0000776
+0.64%
$ -- $ 0
Nov 16, 2019 $ 0.000188
+0.15%
$ -- $ 2
Nov 15, 2019 $ 0.000187
-0.63%
$ -- $ 2
Nov 14, 2019 $ 0.0002
-1.56%
$ -- $ 2
Nov 13, 2019 $ 0.000203
-0.09%
$ -- $ 2
Nov 12, 2019 $ 0.000201
+0.02%
$ -- $ 2
Nov 11, 2019 $ 0.000201
+1.42%
$ -- $ 2
Nov 10, 2019 $ 0.000209
+2.35%
$ -- $ 3
Nov 9, 2019 $ 0.000204
-0.66%
$ -- $ 3
Nov 5, 2019 $ 0.000561
-0.80%
$ -- $ 17
Nov 4, 2019 $ 0.000565
+257.77%
$ -- $ 255
Nov 3, 2019 $ 0.000196
+0.11%
$ -- $ 1
Nov 2, 2019 $ 0.000196
+1.03%
$ -- $ 1
Nov 1, 2019 $ 0.000194
-29.36%
$ -- $ 30
Oct 31, 2019 $ 0.000274
+274.56%
$ -- $ 81
Download