Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eroticacoin Historical Data

ZTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jan 20 $0.0000333
-23.56%
$-- $8
Jan 13 $0.0000435
-43.02%
$-- $20
Jan 6 $0.0000808
+9.41%
$-- $18
Dec 30 $0.0000739
-1.40%
$-- $0
Dec 23 $0.0000534
+1.46%
$-- $1
Dec 16 $0.0000526
-49.82%
$-- $6
Dec 9 $0.0000926
-4.84%
$-- $4
Nov 25 $0.000074
+2.93%
$-- $4
Nov 18 $0.0000728
-5.58%
$-- $1
Nov 11 $0.000188
-5.57%
$-- $10
Nov 4 $0.000209
+32.04%
$-- $277
Oct 28 $0.000196
+160.28%
$-- $133
Oct 14 $0.0000656
-1.11%
$-- $2
Oct 7 $0.000103
-0.01%
$-- $1
Sep 30 $0.000103
-6.19%
$-- $7
Sep 23 $0.0000924
+87.51%
$-- $125
Sep 16 $0.0000495
-19.15%
$-- $6
Sep 9 $0.000144
-0.61%
$-- $7
Sep 2 $0.000145
+13.77%
$-- $11
Aug 26 $0.000143
-6.43%
$-- $9
Aug 19 $0.000976
-6.06%
$-- $30
Aug 12 $0.000325
+90.38%
$-- $34
Aug 5 $0.000171
-22.16%
$-- $5
Jul 29 $0.000219
-15.55%
$-- $4
Jul 22 $0.00135
+436.83%
$-- $26
Jul 15 $0.000252
+173.41%
$-- $5
Jul 8 $0.000245
-5.91%
$-- $4
Jul 1 $0.000261
+4.75%
$-- $1
Jun 24 $0.000249
-62.29%
$-- $2
Jun 17 $0.00066
+7.80%
$-- $4
Jun 10 $0.000612
-23.84%
$-- $2
Jun 3 $0.000803
+62.47%
$-- $20
May 27 $0.000494
-5.40%
$-- $7
May 20 $0.000523
-44.69%
$-- $10
May 13 $0.000963
+128.59%
$-- $16
May 6 $0.000421
-12.03%
$-- $4
Apr 29 $0.000479
-56.22%
$-- $27
Apr 22 $0.00109
-71.86%
$-- $112
Apr 15 $0.00388
-27.22%
$-- $234
Apr 8 $0.00533
-86.76%
$-- $563
Apr 1 $0.0403
-12.88%
$-- $1,627
Mar 25 $0.0462
+12.34%
$-- $552
Download