Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eroticacoin Historical Data

ZTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2019 $0.0000732
-2.35%
$-- $10
Oct 29, 2019 $0.000075
-0.39%
$-- $10
Oct 16, 2019 $0.0000656
+0.23%
$-- $1
Oct 15, 2019 $0.0000654
-1.08%
$-- $1
Oct 14, 2019 $0.0000662
-0.27%
$-- $1
Oct 7, 2019 $0.000103
-0.01%
$-- $1
Oct 6, 2019 $0.000103
-3.01%
$-- $1
Oct 5, 2019 $0.000106
+0.08%
$-- $1
Oct 4, 2019 $0.000106
-1.97%
$-- $2
Oct 3, 2019 $0.000108
-1.41%
$-- $2
Sep 26, 2019 $0.0000924
-1.14%
$-- $41
Sep 25, 2019 $0.0000933
-4.35%
$-- $41
Sep 24, 2019 $0.0000966
+99.11%
$-- $43
Sep 23, 2019 $0.0000485
-1.51%
$-- $0
Sep 19, 2019 $0.0000495
-2.86%
$-- $3
Sep 18, 2019 $0.000051
-16.43%
$-- $3
Sep 17, 2019 $0.000061
-0.40%
$-- $0.1
Sep 9, 2019 $0.000144
-0.61%
$-- $7
Sep 8, 2019 $0.000145
+98.54%
$-- $7
Sep 7, 2019 $0.000073
+1.01%
$-- $2
Sep 3, 2019 $0.000117
+2.57%
$-- $1
Sep 2, 2019 $0.000114
-10.77%
$-- $1
Aug 29, 2019 $0.000143
-2.48%
$-- $1
Aug 28, 2019 $0.000147
-3.62%
$-- $1
Aug 27, 2019 $0.000152
-0.45%
$-- $7
Aug 21, 2019 $0.000976
-6.38%
$-- $15
Aug 20, 2019 $0.00104
+0.34%
$-- $16
Aug 14, 2019 $0.000325
-5.96%
$-- $5
Aug 13, 2019 $0.000346
-91.93%
$-- $29
Aug 12, 2019 $0.000169
-1.26%
$-- $0
Aug 11, 2019 $0.000171
+1.44%
$-- $0
Aug 10, 2019 $0.000168
-3.66%
$-- $0
Aug 9, 2019 $0.000175
-0.86%
$-- $0
Aug 8, 2019 $0.000177
+0.00%
$-- $0
Aug 7, 2019 $0.000177
+2.51%
$-- $4
Aug 5, 2019 $0.000233
+6.34%
$-- $0
Aug 4, 2019 $0.000219
+2.66%
$-- $0
Aug 1, 2019 $0.000268
-0.87%
$-- $2
Jul 31, 2019 $0.000271
+4.19%
$-- $2
Jul 26, 2019 $0.00135
-1.57%
$-- $5
Jul 25, 2019 $0.00137
+0.59%
$-- $6
Jul 24, 2019 $0.00137
-8.10%
$-- $6
Jul 23, 2019 $0.00149
+860.78%
$-- $8
Jul 22, 2019 $0.000155
-38.59%
$-- $1
Jul 21, 2019 $0.000252
+17.97%
$-- $1
Jul 20, 2019 $0.000213
+45.63%
$-- $2
Jul 18, 2019 $0.000138
+1.79%
$-- $0
Jul 17, 2019 $0.000135
-4.94%
$-- $0
Jul 16, 2019 $0.000142
-13.04%
$-- $0
Jul 15, 2019 $0.000163
+77.41%
$-- $1