Eroticacoin Historical Data

ZTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.000245
-2.76%
$ -- $ 2
Jul 10, 2019 $ 0.000252
-3.09%
$ -- $ 2
Jul 9, 2019 $ 0.00026
-6.56%
$ -- $ 1
Jul 8, 2019 $ 0.000278
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.000261
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.000256
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.000251
-1.61%
$ -- $ 0
Jul 4, 2019 $ 0.000255
-5.29%
$ -- $ 0
Jul 3, 2019 $ 0.000269
+9.76%
$ -- $ 0.1
Jul 2, 2019 $ 0.000246
+0.31%
$ -- $ 0.1
Jul 1, 2019 $ 0.00024
-3.44%
$ -- $ 0.1
Jun 30, 2019 $ 0.000249
-8.21%
$ -- $ 0.1
Jun 29, 2019 $ 0.000271
+0.28%
$ -- $ 0
Jun 28, 2019 $ 0.000277
+9.33%
$ -- $ 0
Jun 27, 2019 $ 0.000253
+0.82%
$ -- $ 0
Jun 24, 2019 $ 0.000665
+0.88%
$ -- $ 2
Jun 23, 2019 $ 0.00066
+51.27%
$ -- $ 2
Jun 22, 2019 $ 0.000436
-8.59%
$ -- $ 0
Jun 21, 2019 $ 0.000477
-5.71%
$ -- $ 1
Jun 19, 2019 $ 0.000652
+0.77%
$ -- $ 0
Jun 18, 2019 $ 0.000647
+1.74%
$ -- $ 0
Jun 17, 2019 $ 0.000636
+3.96%
$ -- $ 0.01
Jun 16, 2019 $ 0.000612
+5.05%
$ -- $ 1
Jun 15, 2019 $ 0.000582
+23.20%
$ -- $ 0
Jun 14, 2019 $ 0.000417
+0.18%
$ -- $ 0
Jun 13, 2019 $ 0.000416
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.00041
+2.26%
$ -- $ 0.001
Jun 11, 2019 $ 0.000827
-0.95%
$ -- $ 0
Jun 10, 2019 $ 0.000835
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.000803
+23.34%
$ -- $ 1
Jun 8, 2019 $ 0.000651
+0.69%
$ -- $ 0
Jun 7, 2019 $ 0.00117
+0.04%
$ -- $ 6
Jun 6, 2019 $ 0.00117
-0.07%
$ -- $ 6
Jun 5, 2019 $ 0.00117
+167.48%
$ -- $ 6
Jun 4, 2019 $ 0.000436
-6.19%
$ -- $ 1
Jun 3, 2019 $ 0.000465
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.000494
-47.11%
$ -- $ 1
Jun 1, 2019 $ 0.000935
+92.80%
$ -- $ 2
May 31, 2019 $ 0.000485
+3.32%
$ -- $ 1
May 30, 2019 $ 0.000469
-13.32%
$ -- $ 1
May 29, 2019 $ 0.000542
+3.04%
$ -- $ 0
May 28, 2019 $ 0.000526
-0.69%
$ -- $ 0
May 27, 2019 $ 0.000529
+1.24%
$ -- $ 1
May 26, 2019 $ 0.000523
-1.62%
$ -- $ 0
May 25, 2019 $ 0.000531
-0.26%
$ -- $ 0
May 24, 2019 $ 0.000737
+2.24%
$ -- $ 3
May 23, 2019 $ 0.000721
-32.00%
$ -- $ 3
May 22, 2019 $ 0.00106
+45.99%
$ -- $ 1
May 21, 2019 $ 0.000727
-24.42%
$ -- $ 0
May 20, 2019 $ 0.000961
+1.71%
$ -- $ 2