Eroticacoin Historical Data

ZTA Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000963
+10.14%
$ -- $ 0
May 18, 2019 $ 0.000875
-8.21%
$ -- $ 1
May 17, 2019 $ 0.000953
-67.59%
$ -- $ 1
May 16, 2019 $ 0.00294
+227.85%
$ -- $ 4
May 15, 2019 $ 0.000897
+13.71%
$ -- $ 7
May 14, 2019 $ 0.000789
+60.81%
$ -- $ 3
May 13, 2019 $ 0.00049
+16.39%
$ -- $ 0
May 12, 2019 $ 0.000421
+6.44%
$ -- $ 0
May 11, 2019 $ 0.000396
+6.08%
$ -- $ 0
May 10, 2019 $ 0.000311
+2.19%
$ -- $ 0.1
May 9, 2019 $ 0.000305
-36.19%
$ -- $ 0.1
May 8, 2019 $ 0.000477
+2.03%
$ -- $ 2
May 7, 2019 $ 0.000468
-1.36%
$ -- $ 0.1
May 6, 2019 $ 0.000474
-1.00%
$ -- $ 2
May 5, 2019 $ 0.000479
+14.60%
$ -- $ 6
May 4, 2019 $ 0.000418
-9.98%
$ -- $ 0
May 3, 2019 $ 0.000464
-34.03%
$ -- $ 3
May 2, 2019 $ 0.000704
+2.82%
$ -- $ 6
May 1, 2019 $ 0.000684
-35.04%
$ -- $ 6
Apr 30, 2019 $ 0.00105
+1.75%
$ -- $ 5
Apr 29, 2019 $ 0.00104
-5.35%
$ -- $ 2
Apr 28, 2019 $ 0.00109
-1.00%
$ -- $ 1
Apr 27, 2019 $ 0.0011
-4.14%
$ -- $ 3
Apr 26, 2019 $ 0.00115
-29.34%
$ -- $ 12
Apr 25, 2019 $ 0.00163
+0.37%
$ -- $ 19
Apr 24, 2019 $ 0.00162
+4.36%
$ -- $ 13
Apr 23, 2019 $ 0.00155
-62.17%
$ -- $ 8
Apr 22, 2019 $ 0.00411
+5.92%
$ -- $ 57
Apr 21, 2019 $ 0.00388
+176.77%
$ -- $ 45
Apr 20, 2019 $ 0.0014
-68.25%
$ -- $ 22
Apr 19, 2019 $ 0.00441
-17.55%
$ -- $ 15
Apr 18, 2019 $ 0.00535
-21.99%
$ -- $ 28
Apr 17, 2019 $ 0.00686
+30.21%
$ -- $ 47
Apr 16, 2019 $ 0.00527
-5.02%
$ -- $ 52
Apr 15, 2019 $ 0.00555
+4.12%
$ -- $ 24
Apr 14, 2019 $ 0.00533
-16.97%
$ -- $ 106
Apr 13, 2019 $ 0.00642
-36.69%
$ -- $ 31
Apr 12, 2019 $ 0.0101
-10.23%
$ -- $ 121
Apr 11, 2019 $ 0.0113
-4.12%
$ -- $ 46
Apr 10, 2019 $ 0.0118
+117.66%
$ -- $ 105
Apr 9, 2019 $ 0.00541
-63.22%
$ -- $ 83
Apr 8, 2019 $ 0.0147
-63.45%
$ -- $ 70
Apr 7, 2019 $ 0.0403
-0.42%
$ -- $ 208
Apr 6, 2019 $ 0.0404
-15.12%
$ -- $ 153
Apr 5, 2019 $ 0.0476
+2.24%
$ -- $ 193
Apr 4, 2019 $ 0.0466
+33.38%
$ -- $ 103
Apr 3, 2019 $ 0.0349
+7.22%
$ -- $ 280
Apr 2, 2019 $ 0.0326
-10.04%
$ -- $ 468
Apr 1, 2019 $ 0.0362
-21.61%
$ -- $ 222
Mar 31, 2019 $ 0.0462
+33.84%
$ -- $ 168