Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eroticacoin Historical Data

ZTA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2019 $0.000963
+10.14%
$-- $0
May 18, 2019 $0.000875
-8.21%
$-- $1
May 17, 2019 $0.000953
-67.59%
$-- $1
May 16, 2019 $0.00294
+227.85%
$-- $4
May 15, 2019 $0.000897
+13.71%
$-- $7
May 14, 2019 $0.000789
+60.81%
$-- $3
May 13, 2019 $0.00049
+16.39%
$-- $0
May 12, 2019 $0.000421
+6.44%
$-- $0
May 11, 2019 $0.000396
+6.08%
$-- $0
May 10, 2019 $0.000311
+2.19%
$-- $0.1
May 9, 2019 $0.000305
-36.19%
$-- $0.1
May 8, 2019 $0.000477
+2.03%
$-- $2
May 7, 2019 $0.000468
-1.36%
$-- $0.1
May 6, 2019 $0.000474
-1.00%
$-- $2
May 5, 2019 $0.000479
+14.60%
$-- $6
May 4, 2019 $0.000418
-9.98%
$-- $0
May 3, 2019 $0.000464
-34.03%
$-- $3
May 2, 2019 $0.000704
+2.82%
$-- $6
May 1, 2019 $0.000684
-35.04%
$-- $6
Apr 30, 2019 $0.00105
+1.75%
$-- $5
Apr 29, 2019 $0.00104
-5.35%
$-- $2
Apr 28, 2019 $0.00109
-1.00%
$-- $1
Apr 27, 2019 $0.0011
-4.14%
$-- $3
Apr 26, 2019 $0.00115
-29.34%
$-- $12
Apr 25, 2019 $0.00163
+0.37%
$-- $19
Apr 24, 2019 $0.00162
+4.36%
$-- $13
Apr 23, 2019 $0.00155
-62.17%
$-- $8
Apr 22, 2019 $0.00411
+5.92%
$-- $57
Apr 21, 2019 $0.00388
+176.77%
$-- $45
Apr 20, 2019 $0.0014
-68.25%
$-- $22
Apr 19, 2019 $0.00441
-17.55%
$-- $15
Apr 18, 2019 $0.00535
-21.99%
$-- $28
Apr 17, 2019 $0.00686
+30.21%
$-- $47
Apr 16, 2019 $0.00527
-5.02%
$-- $52
Apr 15, 2019 $0.00555
+4.12%
$-- $24
Apr 14, 2019 $0.00533
-16.97%
$-- $106
Apr 13, 2019 $0.00642
-36.69%
$-- $31
Apr 12, 2019 $0.0101
-10.23%
$-- $121
Apr 11, 2019 $0.0113
-4.12%
$-- $46
Apr 10, 2019 $0.0118
+117.66%
$-- $105
Apr 9, 2019 $0.00541
-63.22%
$-- $83
Apr 8, 2019 $0.0147
-63.45%
$-- $70
Apr 7, 2019 $0.0403
-0.42%
$-- $208
Apr 6, 2019 $0.0404
-15.12%
$-- $153
Apr 5, 2019 $0.0476
+2.24%
$-- $193
Apr 4, 2019 $0.0466
+33.38%
$-- $103
Apr 3, 2019 $0.0349
+7.22%
$-- $280
Apr 2, 2019 $0.0326
-10.04%
$-- $468
Apr 1, 2019 $0.0362
-21.61%
$-- $222
Mar 31, 2019 $0.0462
+33.84%
$-- $168