Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eroticacoin Historical Data

ZTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 24, 2020 $0.0000333
-0.87%
$-- $0
Jan 23, 2020 $0.0000335
-3.19%
$-- $0
Jan 22, 2020 $0.0000346
+32.44%
$-- $1
Jan 21, 2020 $0.0000262
+0.90%
$-- $3
Jan 20, 2020 $0.0000259
-40.41%
$-- $4
Jan 19, 2020 $0.0000435
-83.77%
$-- $5
Jan 18, 2020 $0.000268
+234.10%
$-- $15
Jan 17, 2020 $0.0000803
-0.50%
$-- $0
Jan 15, 2020 $0.0000787
-0.39%
$-- $0
Jan 14, 2020 $0.0000791
+3.57%
$-- $0
Jan 10, 2020 $0.0000808
+2.65%
$-- $8
Jan 9, 2020 $0.0000787
-39.12%
$-- $8
Jan 8, 2020 $0.000129
-1.46%
$-- $1
Jan 7, 2020 $0.000131
+1.67%
$-- $1
Jan 6, 2020 $0.000076
+2.82%
$-- $0
Jan 5, 2020 $0.0000739
-1.40%
$-- $0
Dec 23, 2019 $0.0000534
+1.46%
$-- $1
Dec 22, 2019 $0.0000526
+4.40%
$-- $1
Dec 21, 2019 $0.0000865
-0.88%
$-- $2
Dec 20, 2019 $0.0000873
+0.89%
$-- $2
Dec 18, 2019 $0.0001
-0.08%
$-- $1
Dec 17, 2019 $0.0001
-3.60%
$-- $1
Dec 16, 2019 $0.000104
-0.54%
$-- $1
Dec 14, 2019 $0.0000926
-2.13%
$-- $1
Dec 13, 2019 $0.0000947
-6.99%
$-- $1
Dec 10, 2019 $0.0000944
-1.74%
$-- $1
Dec 9, 2019 $0.0000961
-1.29%
$-- $1
Dec 1, 2019 $0.000074
-2.46%
$-- $1
Nov 30, 2019 $0.0000759
-2.84%
$-- $1
Nov 27, 2019 $0.0000716
-0.51%
$-- $1
Nov 26, 2019 $0.000072
-0.22%
$-- $1
Nov 25, 2019 $0.000072
+0.04%
$-- $1
Nov 23, 2019 $0.0000728
-1.72%
$-- $0
Nov 22, 2019 $0.0000738
-4.90%
$-- $0
Nov 21, 2019 $0.0000776
+0.64%
$-- $0
Nov 16, 2019 $0.000188
+0.15%
$-- $2
Nov 15, 2019 $0.000187
-0.63%
$-- $2
Nov 14, 2019 $0.0002
-1.56%
$-- $2
Nov 13, 2019 $0.000203
-0.09%
$-- $2
Nov 12, 2019 $0.000201
+0.02%
$-- $2
Nov 11, 2019 $0.000201
+1.42%
$-- $2
Nov 10, 2019 $0.000209
+2.35%
$-- $3
Nov 9, 2019 $0.000204
-0.66%
$-- $3
Nov 5, 2019 $0.000561
-0.80%
$-- $17
Nov 4, 2019 $0.000565
+257.77%
$-- $255
Nov 3, 2019 $0.000196
+0.11%
$-- $1
Nov 2, 2019 $0.000196
+1.03%
$-- $1
Nov 1, 2019 $0.000194
-29.36%
$-- $30
Oct 31, 2019 $0.000274
+274.56%
$-- $81
Download