0x402 Historical Data

0X402 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.000049
+0.12%
$ 246,335 $ 28,391
Nov 17, 4 PM $ 0.000049
+0.22%
$ 245,980 $ 28,248
Nov 17, 3 PM $ 0.0000488
+0.24%
$ 245,387 $ 28,113
Nov 17, 2 PM $ 0.0000487
+0.25%
$ 244,734 $ 27,964
Nov 17, 10 AM $ 0.0000495
+0.00%
$ 248,715 $ 26,785
Nov 17, 9 AM $ 0.0000495
+0.10%
$ 248,693 $ 26,780
Nov 17, 8 AM $ 0.0000494
+0.12%
$ 248,415 $ 26,717
Nov 17, 7 AM $ 0.0000494
+0.04%
$ 248,097 $ 26,645
Nov 17, 6 AM $ 0.0000493
+0.15%
$ 247,955 $ 26,516
Nov 17, 5 AM $ 0.0000493
+0.15%
$ 247,554 $ 26,425
Nov 17, 4 AM $ 0.0000492
+0.16%
$ 247,136 $ 26,330
Nov 17, 3 AM $ 0.0000491
+0.19%
$ 246,714 $ 26,234
Nov 17, 2 AM $ 0.000049
+0.21%
$ 246,209 $ 26,119
Nov 17, 1 AM $ 0.0000489
+0.23%
$ 245,647 $ 25,991
Nov 17, 12 AM $ 0.0000488
+0.26%
$ 245,029 $ 25,850
Nov 16, 11 PM $ 0.0000486
+0.26%
$ 244,332 $ 25,691
Nov 16, 10 PM $ 0.0000485
+0.10%
$ 243,635 $ 25,530
Nov 16, 9 PM $ 0.0000484
+0.33%
$ 243,318 $ 25,264
Nov 16, 3 PM $ 0.0000495
+0.01%
$ 248,724 $ 23,668
Nov 15, 2 PM $ 0.0000495
+0.04%
$ 248,728 $ 23,648
Nov 14, 2 PM $ 0.0000495
+0.03%
$ 248,728 $ 23,583
Nov 14, 1 PM $ 0.0000495
+0.05%
$ 248,737 $ 23,506
Nov 14, 11 AM $ 0.0000494
+0.02%
$ 248,362 $ 23,322
Nov 14, 10 AM $ 0.0000494
+0.10%
$ 248,282 $ 23,304
Nov 14, 9 AM $ 0.0000495
+0.01%
$ 248,714 $ 23,090
Nov 14, 7 AM $ 0.0000495
+0.09%
$ 248,735 $ 23,065
Nov 14, 5 AM $ 0.0000495
+0.06%
$ 248,732 $ 22,956
Nov 14, 2 AM $ 0.0000495
+0.08%
$ 248,730 $ 22,877
Nov 14, 1 AM $ 0.0000495
+0.12%
$ 248,509 $ 22,827
Nov 14, 12 AM $ 0.0000494
+0.12%
$ 248,196 $ 22,756
Nov 13, 11 PM $ 0.0000493
+0.04%
$ 247,857 $ 22,679
Nov 13, 9 PM $ 0.0000495
+0.02%
$ 248,723 $ 22,433
Nov 13, 8 PM $ 0.0000495
+0.08%
$ 248,657 $ 22,418
Nov 13, 3 PM $ 0.0000495
+0.01%
$ 248,734 $ 22,297
Nov 13, 2 PM $ 0.0000495
+0.00%
$ 248,690 $ 22,287
Nov 13, 1 PM $ 0.0000495
-0.03%
$ 248,720 $ 22,271
Nov 13, 12 PM $ 0.0000495
+0.08%
$ 248,644 $ 22,158
Nov 13, 11 AM $ 0.0000494
+0.12%
$ 248,410 $ 22,105
Nov 13, 10 AM $ 0.0000494
+0.13%
$ 248,093 $ 22,033
Nov 13, 9 AM $ 0.0000493
+0.14%
$ 247,737 $ 21,952
Nov 13, 8 AM $ 0.0000492
+0.14%
$ 247,345 $ 21,863
Nov 13, 7 AM $ 0.0000491
+0.18%
$ 246,949 $ 21,773
Nov 13, 6 AM $ 0.000049
+0.25%
$ 246,426 $ 21,664
Nov 13, 5 AM $ 0.0000489
+1.22%
$ 245,766 $ 21,503
Nov 13, 4 AM $ 0.0000483
+0.36%
$ 242,720 $ 20,797
Nov 12, 2 PM $ 0.0000452
+0.01%
$ 227,165 $ 17,022
Nov 12, 1 PM $ 0.0000452
+0.00%
$ 227,016 $ 16,987
Nov 12, 10 AM $ 0.0000452
+0.00%
$ 227,167 $ 16,950
Nov 12, 9 AM $ 0.0000452
+0.00%
$ 226,926 $ 16,893
Nov 12, 8 AM $ 0.0000452
-1.01%
$ 226,977 $ 16,881