MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0000325
+0.00%
$ 32,508 $ 1,510
Mar 11, 7 PM $ 0.0000253
+12.00%
$ 25,259 $ 40,727
Mar 11, 6 PM $ 0.000024
+11.02%
$ 23,996 $ 37,060
Mar 11, 5 PM $ 0.0000229
+5.90%
$ 22,926 $ 35,599
Mar 11, 1 PM $ 0.0000244
+0.00%
$ 24,405 $ 32,988
Mar 11, 12 PM $ 0.0000236
+1.70%
$ 23,612 $ 32,717
Mar 11, 11 AM $ 0.000021
+0.00%
$ 20,968 $ 31,466
Mar 11, 9 AM $ 0.0000234
+1.17%
$ 23,365 $ 31,198
Mar 11, 8 AM $ 0.0000232
-14.21%
$ 23,223 $ 27,988
Mar 11, 7 AM $ 0.0000269
-3.40%
$ 26,868 $ 26,321
Mar 11, 6 AM $ 0.0000262
-11.20%
$ 26,178 $ 23,190
Mar 11, 5 AM $ 0.0000298
-12.29%
$ 29,759 $ 20,430
Mar 11, 4 AM $ 0.0000355
+13.98%
$ 35,513 $ 17,969
Mar 11, 3 AM $ 0.0000342
-9.11%
$ 34,229 $ 14,701
Mar 11, 2 AM $ 0.0000391
+17.86%
$ 39,149 $ 75,368
Mar 11, 1 AM $ 0.0000311
-0.40%
$ 31,064 $ 67,891
Mar 11, 12 AM $ 0.0000319
-5.03%
$ 31,926 $ 64,029
Mar 10, 11 PM $ 0.0000332
-4.53%
$ 33,249 $ 60,386
Mar 10, 10 PM $ 0.0000356
-7.74%
$ 35,577 $ 53,377
Mar 10, 9 PM $ 0.0000379
-10.88%
$ 37,871 $ 46,388
Mar 10, 8 PM $ 0.0000446
+14.55%
$ 44,628 $ 37,786
Mar 10, 7 PM $ 0.0000385
-5.17%
$ 38,480 $ 32,030
Mar 10, 6 PM $ 0.0000451
+14.38%
$ 45,064 $ 26,661
Mar 10, 5 PM $ 0.0000383
+18.99%
$ 38,318 $ 18,750
Mar 10, 4 PM $ 0.000032
+34.25%
$ 32,050 $ 13,694
Mar 10, 3 PM $ 0.0000231
+21.00%
$ 23,108 $ 8,471
Mar 10, 2 PM $ 0.000019
+27.66%
$ 19,029 $ 2,621
Mar 4, 1 PM $ 0.0₅956
+0.00%
$ 9,565 $ 3,718
Mar 4, 12 PM $ 0.0₅987
+6.17%
$ 9,866 $ 3,713
Mar 4, 11 AM $ 0.0₅918
+0.00%
$ 9,181 $ 3,307
Mar 4, 9 AM $ 0.0000105
-1.29%
$ 10,476 $ 2,794
Mar 4, 8 AM $ 0.0000106
-13.52%
$ 10,613 $ 2,727
Mar 4, 7 AM $ 0.000012
-0.16%
$ 12,021 $ 2,041
Mar 4, 6 AM $ 0.000012
-6.72%
$ 12,040 $ 2,039
Mar 4, 5 AM $ 0.0000129
-7.13%
$ 12,910 $ 1,821
Mar 4, 4 AM $ 0.0000157
-1.29%
$ 15,660 $ 1,190
Mar 4, 3 AM $ 0.0000159
-13.45%
$ 15,854 $ 1,050
Mar 4, 2 AM $ 0.0000188
+7.99%
$ 18,756 $ 18,956
Mar 4, 1 AM $ 0.0000174
+6.58%
$ 17,366 $ 18,478
Mar 4, 12 AM $ 0.0000164
-0.66%
$ 16,435 $ 17,768
Mar 3, 11 PM $ 0.0000165
+0.23%
$ 16,544 $ 17,636
Mar 3, 10 PM $ 0.0000165
-8.34%
$ 16,525 $ 17,577
Mar 3, 9 PM $ 0.000018
-0.19%
$ 18,017 $ 17,385
Mar 3, 8 PM $ 0.0000181
-2.25%
$ 18,083 $ 17,155
Mar 3, 7 PM $ 0.0000189
-3.08%
$ 18,947 $ 17,078
Mar 3, 6 PM $ 0.0000196
-8.15%
$ 19,601 $ 16,923
Mar 3, 5 PM $ 0.0000213
-12.85%
$ 21,326 $ 16,493
Mar 3, 4 PM $ 0.0000246
-2.88%
$ 24,568 $ 15,884
Mar 3, 3 PM $ 0.0000253
-24.79%
$ 25,261 $ 15,620
Mar 3, 2 PM $ 0.0000337
-10.04%
$ 33,688 $ 14,204