MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0₅485
-12.87%
$ 4,853 $ 1,239
Jul 14, 4 PM $ 0.0₅487
+0.00%
$ 4,870 $ 1,004
Jul 14, 3 PM $ 0.0₅519
+0.00%
$ 5,186 $ 805
Jul 14, 2 PM $ 0.0₅572
+0.00%
$ 5,717 $ 724
Jul 14, 10 AM $ 0.0₅507
+0.00%
$ 5,074 $ 865
Jul 14, 3 AM $ 0.0₅47
-5.53%
$ 4,701 $ 1,025
Jul 13, 7 PM $ 0.0₅5
+0.00%
$ 5,005 $ 1,052
Jul 13, 5 PM $ 0.0₅47
+0.00%
$ 4,696 $ 935
Jul 13, 2 PM $ 0.0₅486
+0.00%
$ 4,855 $ 799
Jul 13, 12 PM $ 0.0₅515
-6.12%
$ 5,148 $ 678
Jul 13, 9 AM $ 0.0₅516
+0.00%
$ 5,159 $ 428
Jul 13, 1 AM $ 0.0₅489
+0.00%
$ 4,886 $ 99
Jul 11, 5 PM $ 0.0₅342
+0.00%
$ 3,416 $ 574
Jul 11, 4 PM $ 0.0₅356
+0.00%
$ 3,560 $ 437
Jul 11, 12 PM $ 0.0₅394
+10.76%
$ 3,940 $ 301
Jul 11, 8 AM $ 0.0₅345
+0.00%
$ 3,446 $ 429
Jul 11, 7 AM $ 0.0₅349
-7.13%
$ 3,494 $ 322
Jul 11, 12 AM $ 0.0₅349
+0.00%
$ 3,488 $ 263
Jul 10, 10 AM $ 0.0₅35
+0.00%
$ 3,501 $ 233
Jul 10, 9 AM $ 0.0₅384
+0.00%
$ 3,841 $ 243
Jul 10, 5 AM $ 0.0₅352
+0.00%
$ 3,521 $ 362
Jul 9, 10 PM $ 0.0₅37
+0.00%
$ 3,701 $ 666
Jul 9, 10 AM $ 0.0₅336
+0.00%
$ 3,358 $ 949
Jul 9, 12 AM $ 0.265
+0.00%
$ 265.34 million $ 81.18 million
Jul 8, 11 PM $ 0.266
+0.00%
$ 265.68 million $ 72.69 million
Jul 8, 10 PM $ 0.288
+0.00%
$ 287.98 million $ 64.62 million
Jul 8, 8 PM $ 0.304
+0.00%
$ 303.94 million $ 56.44 million
Jul 8, 4 PM $ 0.28
+0.00%
$ 279.81 million $ 74.03 million
Jul 8, 11 AM $ 0.248
-6.54%
$ 248.27 million $ 97.94 million
Jul 8, 9 AM $ 0.251
+14.47%
$ 250.95 million $ 82.89 million
Jul 8, 5 AM $ 0.242
+0.00%
$ 241.88 million $ 68.2 million
Jul 8, 3 AM $ 0.248
+0.00%
$ 248.19 million $ 57.33 million
Jul 7, 9 PM $ 0.223
+0.00%
$ 222.62 million $ 56.5 million
Jul 7, 8 PM $ 0.228
+0.00%
$ 227.72 million $ 54.05 million
Jul 7, 7 PM $ 0.213
+0.00%
$ 213.4 million $ 46.89 million
Jul 7, 5 PM $ 0.234
+8.64%
$ 234.18 million $ 47.47 million
Jul 7, 3 PM $ 0.241
-3.30%
$ 241.32 million $ 36.22 million
Jul 7, 1 PM $ 0.24
+0.00%
$ 240.43 million $ 24.45 million
Jul 7, 11 AM $ 0.216
-9.35%
$ 215.5 million $ 15.99 million
Jul 7, 10 AM $ 0.214
+0.00%
$ 213.7 million $ 6.93 million
Jul 6, 8 PM $ 0.214
+0.00%
$ 213.83 million $ 11.43 million
Jul 6, 5 PM $ 0.211
-6.51%
$ 210.8 million $ 11.17 million
Jul 5, 4 PM $ 0.229
+0.00%
$ 229.15 million $ 7.74 million
Jul 4, 11 AM $ 0.19
+0.00%
$ 190.33 million $ 42.99 million
Jul 4, 10 AM $ 0.21
+0.00%
$ 209.94 million $ 34.44 million
Jul 4, 7 AM $ 0.215
+0.00%
$ 215.4 million $ 38.14 million
Jul 3, 8 AM $ 0.194
+0.00%
$ 193.78 million $ 62.14 million
Jul 3, 4 AM $ 0.186
+0.00%
$ 186.12 million $ 52.51 million
Jul 2, 8 PM $ 0.202
+0.00%
$ 201.59 million $ 53.96 million
Jul 2, 1 PM $ 0.2
+0.00%
$ 199.57 million $ 37.62 million