TEMDAO Historical Data

TEM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000103
-13.37%
$ 51.66 million $ 216,774
Jun 1, 2023 $ 0.000119
+1.49%
$ 59.59 million $ 297,784
May 31, 2023 $ 0.000117
-19.96%
$ 58.71 million $ 222,921
May 30, 2023 $ 0.000147
+3.21%
$ 73.32 million $ 304,125
May 29, 2023 $ 0.000142
-22.75%
$ 71 million $ 520,881
May 28, 2023 $ 0.000184
-6.61%
$ 91.82 million $ 337,588
May 27, 2023 $ 0.000197
+15.32%
$ 98.43 million $ 763,191
May 26, 2023 $ 0.00017
+1.10%
$ 85.13 million $ 357,157
May 25, 2023 $ 0.000168
-7.83%
$ 84.24 million $ 543,897
May 24, 2023 $ 0.000183
-13.16%
$ 91.62 million $ 386,669
May 23, 2023 $ 0.000211
-3.31%
$ 105.45 million $ 500,852
May 22, 2023 $ 0.000218
-16.76%
$ 109.03 million $ 387,179
May 21, 2023 $ 0.000261
-4.40%
$ 130.69 million $ 535,149
May 20, 2023 $ 0.000273
-9.61%
$ 136.54 million $ 488,674
May 19, 2023 $ 0.000302
+2.91%
$ 150.93 million $ 382,659
May 18, 2023 $ 0.000293
-2.24%
$ 146.73 million $ 297,467
May 17, 2023 $ 0.000299
-3.61%
$ 149.51 million $ 331,686
May 16, 2023 $ 0.000312
-0.05%
$ 156.07 million $ 328,466
May 15, 2023 $ 0.000313
-13.63%
$ 156.33 million $ 379,940
May 14, 2023 $ 0.000361
+8.64%
$ 180.44 million $ 653,471
May 13, 2023 $ 0.000333
-2.73%
$ 166.28 million $ 1.04 million
May 12, 2023 $ 0.000342
+1.55%
$ 171.19 million $ 730,715
May 11, 2023 $ 0.000336
-23.96%
$ 167.9 million $ 771,699
May 10, 2023 $ 0.000442
+3.10%
$ 220.79 million $ 1.21 million
May 9, 2023 $ 0.000427
-19.89%
$ 213.63 million $ 913,345
May 8, 2023 $ 0.00053
-13.96%
$ 265.06 million $ 878,658
May 7, 2023 $ 0.000616
+8.56%
$ 307.85 million $ 2.44 million
May 6, 2023 $ 0.000562
-23.28%
$ 281.04 million $ 2.37 million
May 5, 2023 $ 0.000732
-14.38%
$ 365.94 million $ 1.67 million
May 4, 2023 $ 0.000853
-18.41%
$ 426.34 million $ 2.08 million
May 3, 2023 $ 0.00105
-12.87%
$ 526.08 million $ 1.9 million
May 2, 2023 $ 0.0012
-28.69%
$ 601.82 million $ 10.7 million
May 1, 2023 $ 0.00168
-11.92%
$ 838.89 million $ 3.2 million
Apr 30, 2023 $ 0.00189
-32.57%
$ 944.79 million $ 7.96 million
Apr 29, 2023 $ 0.0028
-2.61%
$ 1.4 billion $ 6.59 million
Apr 28, 2023 $ 0.00288
-8.21%
$ 1.44 billion $ 9.29 million
Apr 27, 2023 $ 0.00314
-8.70%
$ 1.57 billion $ 6.52 million
Apr 26, 2023 $ 0.00345
-35.63%
$ 1.73 billion $ 10.33 million
Apr 25, 2023 $ 0.00529
-24.05%
$ 2.65 billion $ 5.14 million
Apr 24, 2023 $ 0.00694
-20.98%
$ 3.47 billion $ 6.91 million
Apr 23, 2023 $ 0.00878
-18.22%
$ 4.39 billion $ 7.56 million
Apr 22, 2023 $ 0.0107
+4.62%
$ 5.36 billion $ 8.16 million
Apr 21, 2023 $ 0.0103
-26.58%
$ 5.13 billion $ 12.68 million
Apr 20, 2023 $ 0.014
+5.02%
$ 6.98 billion $ 13.69 million
Apr 19, 2023 $ 0.0133
-27.52%
$ 6.64 billion $ 28.14 million
Apr 18, 2023 $ 0.0183
-14.06%
$ 9.14 billion $ 6.71 million
Apr 17, 2023 $ 0.0213
-14.54%
$ 10.64 billion $ 11.78 million
Apr 16, 2023 $ 0.0249
-9.46%
$ 12.45 billion $ 5.93 million
Apr 15, 2023 $ 0.0275
-5.73%
$ 13.75 billion $ 10.7 million
Apr 14, 2023 $ 0.0294
+3.79%
$ 14.68 billion $ 6.48 million