TEMDAO Historical Data

TEM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0283
-11.24%
$ 14.14 billion $ 7.61 million
Apr 12, 2023 $ 0.0319
+4.62%
$ 15.93 billion $ 33.33 million
Apr 11, 2023 $ 0.0305
+11.76%
$ 15.23 billion $ 13.78 million
Apr 10, 2023 $ 0.0273
-19.18%
$ 13.64 billion $ 5.17 million
Apr 9, 2023 $ 0.0337
-14.93%
$ 16.87 billion $ 5.42 million
Apr 8, 2023 $ 0.0397
-8.84%
$ 19.83 billion $ 5 million
Apr 7, 2023 $ 0.0435
-7.49%
$ 21.76 billion $ 4.79 million
Apr 6, 2023 $ 0.0471
-14.30%
$ 23.54 billion $ 4.94 million
Apr 5, 2023 $ 0.0549
-17.83%
$ 27.46 billion $ 8.44 million
Apr 4, 2023 $ 0.0656
+58.29%
$ 32.81 billion $ 12.47 million
Apr 3, 2023 $ 0.0414
-13.56%
$ 20.72 billion $ 3.79 million
Apr 2, 2023 $ 0.0479
-7.04%
$ 23.97 billion $ 3.37 million
Apr 1, 2023 $ 0.0512
-4.57%
$ 25.61 billion $ 3.54 million
Mar 31, 2023 $ 0.0537
-9.34%
$ 26.84 billion $ 4.27 million
Mar 30, 2023 $ 0.0594
-25.10%
$ 29.71 billion $ 4.69 million
Mar 29, 2023 $ 0.0791
-8.75%
$ 39.53 billion $ 4.17 million
Mar 28, 2023 $ 0.0875
-10.79%
$ 43.75 billion $ 4.26 million
Mar 27, 2023 $ 0.0981
-14.67%
$ 49.03 billion $ 3.86 million
Mar 26, 2023 $ 0.117
+14.35%
$ 58.64 billion $ 6.34 million
Mar 25, 2023 $ 0.103
-3.98%
$ 51.26 billion $ 6.7 million
Mar 24, 2023 $ 0.107
-20.75%
$ 53.28 billion $ 4.63 million
Mar 23, 2023 $ 0.135
-4.60%
$ 67.37 billion $ 7.01 million
Mar 22, 2023 $ 0.14
-1.22%
$ 70.11 billion $ 6.1 million
Mar 21, 2023 $ 0.142
-5.30%
$ 71.16 billion $ 2.8 million
Mar 20, 2023 $ 0.15
+8.30%
$ 75.25 billion $ 392,863
Mar 19, 2023 $ 0.139
-11.84%
$ 69.53 billion $ 394,983
Mar 18, 2023 $ 0.159
+2.28%
$ 79.47 billion $ 419,243
Mar 17, 2023 $ 0.156
+8.05%
$ 77.89 billion $ 462,495
Mar 16, 2023 $ 0.145
+22.90%
$ 72.63 billion $ 429,054
Mar 15, 2023 $ 0.118
-4.17%
$ 59.19 billion $ 195,381
Mar 14, 2023 $ 0.124
+2.92%
$ 61.75 billion $ 203,696
Mar 13, 2023 $ 0.12
+1.82%
$ 60.22 billion $ 200,846
Mar 12, 2023 $ 0.118
-2.71%
$ 58.98 billion $ 199,085
Mar 11, 2023 $ 0.121
-9.52%
$ 60.54 billion $ 192,972
Mar 10, 2023 $ 0.135
+4.83%
$ 67.65 billion $ 242,219
Mar 9, 2023 $ 0.13
+2.28%
$ 64.96 billion $ 299,840
Mar 8, 2023 $ 0.127
-4.39%
$ 63.56 billion $ 485,750
Mar 7, 2023 $ 0.134
+8.09%
$ 66.96 billion $ 202,402
Mar 6, 2023 $ 0.123
+0.23%
$ 61.29 billion $ 510,235
Mar 5, 2023 $ 0.122
-2.71%
$ 61.12 billion $ 194,085
Mar 4, 2023 $ 0.126
+6.25%
$ 62.81 billion $ 205,140
Mar 3, 2023 $ 0.118
-15.93%
$ 59.11 billion $ 184,353
Mar 2, 2023 $ 0.139
-15.90%
$ 69.54 billion $ 184,931
Mar 1, 2023 $ 0.165
-12.74%
$ 82.63 billion $ 190,030
Feb 28, 2023 $ 0.19
-7.15%
$ 94.83 billion $ 310,612
Feb 27, 2023 $ 0.204
-7.28%
$ 102.15 billion $ 390,155
Feb 26, 2023 $ 0.22
+5.60%
$ 110.23 billion $ 411,516
Feb 25, 2023 $ 0.209
-1.24%
$ 104.27 billion $ 544,853
Feb 24, 2023 $ 0.211
-3.90%
$ 105.54 billion $ 522,919
Feb 23, 2023 $ 0.22
-12.96%
$ 109.75 billion $ 576,512