TEMDAO Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0004
+0.00%
$ 200 million $ 4
Apr 11, 2026 $ 0.0004
+0.00%
$ 200 million $ 4
Apr 10, 2026 $ 0.0004
-9.09%
$ 200 million $ 10
Apr 9, 2026 $ 0.00044
+0.00%
$ 220 million $ 1
Apr 8, 2026 $ 0.00044
-12.87%
$ 220 million $ 35
Apr 7, 2026 $ 0.000505
-5.25%
$ 252.5 million $ 21
Apr 6, 2026 $ 0.000533
+0.00%
$ 266.5 million $ 4
Apr 5, 2026 $ 0.000533
+0.00%
$ 266.5 million $ 4
Apr 4, 2026 $ 0.000533
+0.00%
$ 266.5 million $ 0.001
Apr 3, 2026 $ 0.000533
+0.00%
$ 266.5 million $ 8
Apr 2, 2026 $ 0.000533
-33.46%
$ 266.5 million $ 743
Apr 1, 2026 $ 0.000801
-12.93%
$ 400.5 million $ 9
Mar 31, 2026 $ 0.00092
+4.19%
$ 460 million $ 62
Mar 30, 2026 $ 0.000883
+56.01%
$ 441.5 million $ 506
Mar 29, 2026 $ 0.000566
+24.40%
$ 283 million $ 8
Mar 28, 2026 $ 0.000455
-52.16%
$ 227.5 million $ 47
Mar 27, 2026 $ 0.0013
-11.50%
$ 650 million $ 25
Mar 26, 2026 $ 0.0013
-41.52%
$ 650 million $ 278
Mar 25, 2026 $ 0.00151
+7.86%
$ 755 million $ 456
Mar 24, 2026 $ 0.0014
-25.45%
$ 700 million $ 1,481
Mar 23, 2026 $ 0.000972
-25.29%
$ 486 million $ 0
Mar 22, 2026 $ 0.0013
+0.00%
$ 650.5 million $ 3
Mar 21, 2026 $ 0.0013
-25.66%
$ 650.5 million $ 77
Mar 20, 2026 $ 0.00147
-22.26%
$ 733.5 million $ 434
Mar 19, 2026 $ 0.00118
-9.22%
$ 590.5 million $ 118
Mar 18, 2026 $ 0.0013
-8.89%
$ 650.5 million $ 284
Mar 17, 2026 $ 0.00183
-7.53%
$ 915 million $ 758
Mar 16, 2026 $ 0.00234
-22.75%
$ 1.17 billion $ 2,016
Mar 15, 2026 $ 0.00303
-21.43%
$ 1.51 billion $ 6,305
Mar 14, 2026 $ 0.00247
+6.29%
$ 1.23 billion $ 1,304
Mar 13, 2026 $ 0.00234
-15.51%
$ 1.17 billion $ 4,167
Mar 12, 2026 $ 0.00277
+6.33%
$ 1.39 billion $ 9,206
Mar 11, 2026 $ 0.00261
-4.15%
$ 1.3 billion $ 34,190
Mar 10, 2026 $ 0.00272
-41.82%
$ 1.36 billion $ 201,915
Mar 9, 2026 $ 0.00843
-51.43%
$ 4.21 billion $ 51,131
Mar 8, 2026 $ 0.0166
-4.57%
$ 8.28 billion $ 195,604
Mar 7, 2026 $ 0.0233
-6.86%
$ 11.64 billion $ 212,153
Mar 6, 2026 $ 0.025
-0.20%
$ 12.5 billion $ 203,519
Mar 5, 2026 $ 0.0251
-0.12%
$ 12.53 billion $ 214,670
Mar 4, 2026 $ 0.025
+2.56%
$ 12.53 billion $ 217,672
Mar 3, 2026 $ 0.0244
+0.91%
$ 12.2 billion $ 187,152
Mar 2, 2026 $ 0.0242
+0.62%
$ 12.1 billion $ 187,210
Mar 1, 2026 $ 0.024
-0.39%
$ 12.01 billion $ 207,133
Feb 28, 2026 $ 0.0241
+1.60%
$ 12.06 billion $ 214,824
Feb 27, 2026 $ 0.0237
+0.89%
$ 11.87 billion $ 195,810
Feb 26, 2026 $ 0.0235
+0.26%
$ 11.77 billion $ 216,059
Feb 25, 2026 $ 0.0234
+2.72%
$ 11.71 billion $ 198,880
Feb 24, 2026 $ 0.0228
-0.46%
$ 11.4 billion $ 195,316
Feb 23, 2026 $ 0.0229
+0.53%
$ 11.45 billion $ 210,273
Feb 22, 2026 $ 0.0228
+1.95%
$ 11.39 billion $ 244,947