TEMDAO Historical Data

TEM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0366
+2.66%
$ 18.32 billion $ 286,916
Feb 8, 4 AM $ 0.0357
+3.93%
$ 17.86 billion $ 285,650
Feb 8, 3 AM $ 0.0344
+6.05%
$ 17.18 billion $ 287,116
Feb 8, 2 AM $ 0.032
+0.13%
$ 16 billion $ 290,563
Feb 8, 1 AM $ 0.0317
+0.09%
$ 15.85 billion $ 292,570
Feb 8, 12 AM $ 0.0317
-0.50%
$ 15.85 billion $ 293,631
Feb 7, 11 PM $ 0.0319
-0.30%
$ 15.93 billion $ 296,471
Feb 7, 10 PM $ 0.0318
+3.13%
$ 15.91 billion $ 297,538
Feb 7, 9 PM $ 0.0309
+2.13%
$ 15.43 billion $ 296,283
Feb 7, 8 PM $ 0.03
+3.72%
$ 14.97 billion $ 294,844
Feb 7, 7 PM $ 0.0286
+0.14%
$ 14.28 billion $ 291,959
Feb 7, 6 PM $ 0.0285
-1.84%
$ 14.26 billion $ 290,308
Feb 7, 5 PM $ 0.0289
+0.89%
$ 14.43 billion $ 288,440
Feb 7, 4 PM $ 0.0287
+2.47%
$ 14.34 billion $ 287,236
Feb 7, 3 PM $ 0.028
+2.02%
$ 13.99 billion $ 288,706
Feb 7, 2 PM $ 0.0277
+0.97%
$ 13.83 billion $ 287,375
Feb 7, 1 PM $ 0.0274
+0.74%
$ 13.68 billion $ 287,646
Feb 7, 12 PM $ 0.0271
-0.77%
$ 13.54 billion $ 291,067
Feb 7, 10 AM $ 0.0311
-11.54%
$ 15.56 billion $ 311,709
Feb 7, 9 AM $ 0.0354
-3.11%
$ 17.68 billion $ 310,449
Feb 7, 8 AM $ 0.0358
-8.08%
$ 17.93 billion $ 310,215
Feb 7, 7 AM $ 0.0415
+32.78%
$ 20.75 billion $ 308,657
Feb 7, 6 AM $ 0.0265
-8.48%
$ 13.27 billion $ 305,230
Feb 7, 5 AM $ 0.0303
-4.23%
$ 15.84 billion $ 303,965
Feb 7, 2 AM $ 0.0339
+0.61%
$ 16.95 billion $ 295,482
Feb 7, 1 AM $ 0.0337
-2.03%
$ 16.86 billion $ 292,991
Feb 7, 12 AM $ 0.0344
-1.69%
$ 17.19 billion $ 290,623
Feb 6, 11 PM $ 0.0352
-3.67%
$ 17.58 billion $ 288,900
Feb 6, 10 PM $ 0.0363
+0.41%
$ 18.16 billion $ 287,893
Feb 6, 9 PM $ 0.0343
-3.88%
$ 17.14 billion $ 286,649
Feb 6, 8 PM $ 0.0343
-0.32%
$ 17.14 billion $ 286,713
Feb 6, 7 PM $ 0.0344
+1.13%
$ 17.19 billion $ 286,702
Feb 6, 6 PM $ 0.0414
+13.39%
$ 20.72 billion $ 286,946
Feb 6, 5 PM $ 0.0365
+7.40%
$ 18.26 billion $ 286,502
Feb 6, 4 PM $ 0.0383
+0.26%
$ 19.15 billion $ 285,851
Feb 6, 10 AM $ 0.0922
-1.02%
$ 46.12 billion $ 253,998
Feb 6, 9 AM $ 0.0932
-0.29%
$ 46.62 billion $ 253,214
Feb 6, 8 AM $ 0.0937
-0.06%
$ 46.83 billion $ 252,589
Feb 6, 7 AM $ 0.0937
-0.01%
$ 46.86 billion $ 251,658
Feb 6, 6 AM $ 0.0938
-0.31%
$ 46.88 billion $ 250,713
Feb 6, 5 AM $ 0.0941
+0.40%
$ 47.05 billion $ 250,913
Feb 6, 4 AM $ 0.0936
+0.12%
$ 46.81 billion $ 250,387
Feb 6, 3 AM $ 0.0934
-0.26%
$ 46.68 billion $ 251,562
Feb 6, 2 AM $ 0.0936
-0.22%
$ 46.79 billion $ 252,895
Feb 6, 1 AM $ 0.0938
+0.37%
$ 46.88 billion $ 250,717
Feb 6, 12 AM $ 0.0934
-0.02%
$ 46.72 billion $ 251,293
Feb 5, 11 PM $ 0.0935
-0.13%
$ 46.76 billion $ 251,384
Feb 5, 10 PM $ 0.0936
+0.09%
$ 46.82 billion $ 253,881
Feb 5, 9 PM $ 0.0936
+0.06%
$ 46.78 billion $ 254,774
Feb 5, 8 PM $ 0.0935
-0.47%
$ 46.75 billion $ 255,639