TEMDAO Historical Data

TEM Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000049
+0.00%
$ 24.5 million $ 215
May 13, 7 PM $ 0.000049
+0.00%
$ 24.5 million $ 215
May 13, 6 PM $ 0.000049
+0.00%
$ 24.5 million $ 215
May 13, 5 PM $ 0.000049
+0.00%
$ 24.5 million $ 215
May 13, 4 PM $ 0.000049
+0.00%
$ 24.5 million $ 215
May 13, 3 PM $ 0.000049
+0.00%
$ 24.5 million $ 215
May 13, 2 PM $ 0.000049
+0.00%
$ 24.5 million $ 215
May 13, 1 PM $ 0.000049
+0.00%
$ 24.5 million $ 215
May 13, 12 PM $ 0.000049
+0.00%
$ 24.5 million $ 215
May 13, 11 AM $ 0.000049
+0.00%
$ 24.5 million $ 215
May 13, 10 AM $ 0.000049
+0.00%
$ 24.5 million $ 215
May 13, 9 AM $ 0.000049
+0.00%
$ 24.5 million $ 215
May 13, 8 AM $ 0.000049
+0.00%
$ 24.5 million $ 215
May 13, 2 AM $ 0.000039
+0.00%
$ 19.5 million $ 148
May 13, 1 AM $ 0.000039
+0.00%
$ 19.5 million $ 148
May 13, 12 AM $ 0.000039
+0.00%
$ 19.5 million $ 244
May 12, 11 PM $ 0.000039
+0.00%
$ 19.5 million $ 244
May 12, 10 PM $ 0.000039
+0.00%
$ 19.5 million $ 244
May 12, 9 PM $ 0.000039
+0.00%
$ 19.5 million $ 244
May 12, 8 PM $ 0.000039
+0.00%
$ 19.5 million $ 244
May 12, 7 PM $ 0.000039
+0.00%
$ 19.5 million $ 244
May 12, 6 PM $ 0.000039
+0.00%
$ 19.5 million $ 244
May 12, 5 PM $ 0.000039
+0.00%
$ 19.5 million $ 244
May 12, 4 PM $ 0.000039
+0.00%
$ 19.5 million $ 244
May 12, 3 PM $ 0.000039
+2.63%
$ 19.5 million $ 244
May 12, 2 PM $ 0.000038
+0.00%
$ 19 million $ 244
May 12, 1 PM $ 0.000038
+0.00%
$ 19 million $ 258
May 12, 12 PM $ 0.000038
+0.00%
$ 19 million $ 258
May 12, 6 AM $ 0.000033
+0.00%
$ 16.5 million $ 109
May 12, 5 AM $ 0.000033
+0.00%
$ 16.5 million $ 109
May 12, 4 AM $ 0.000033
+0.00%
$ 16.5 million $ 242
May 12, 3 AM $ 0.000033
+0.00%
$ 16.5 million $ 242
May 12, 2 AM $ 0.000033
+0.00%
$ 16.5 million $ 242
May 12, 1 AM $ 0.000033
-2.94%
$ 16.5 million $ 242
May 12, 12 AM $ 0.000034
+0.00%
$ 17 million $ 146
May 11, 11 PM $ 0.000034
+0.00%
$ 17 million $ 146
May 11, 10 PM $ 0.000034
+0.00%
$ 17 million $ 146
May 11, 9 PM $ 0.000034
+0.00%
$ 17 million $ 146
May 11, 8 PM $ 0.000034
+0.00%
$ 17 million $ 146
May 11, 2 PM $ 0.000134
+0.00%
$ 67 million $ 132
May 11, 1 PM $ 0.000134
+0.00%
$ 67 million $ 132
May 11, 12 PM $ 0.000134
+0.00%
$ 67 million $ 132
May 11, 11 AM $ 0.000134
+0.00%
$ 67 million $ 132
May 11, 5 AM $ 0.00012
+0.00%
$ 60 million $ 0
May 11, 4 AM $ 0.00012
+0.00%
$ 60 million $ 0
May 11, 3 AM $ 0.00012
+0.00%
$ 60 million $ 0
May 11, 2 AM $ 0.00012
+0.00%
$ 60 million $ 0
May 11, 1 AM $ 0.00012
+0.00%
$ 60 million $ 0
May 11, 12 AM $ 0.00012
+0.00%
$ 60 million $ 0
May 10, 11 PM $ 0.00012
+0.00%
$ 60 million $ 0