TEMDAO Historical Data

TEM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0936
+0.06%
$ 46.78 billion $ 254,774
Feb 5, 8 PM $ 0.0935
-0.47%
$ 46.75 billion $ 255,639
Feb 5, 7 PM $ 0.0939
-0.03%
$ 46.95 billion $ 255,241
Feb 5, 6 PM $ 0.0941
-0.02%
$ 47.03 billion $ 255,886
Feb 5, 5 PM $ 0.0941
-0.25%
$ 47.05 billion $ 256,235
Feb 5, 4 PM $ 0.0944
+0.13%
$ 47.19 billion $ 256,270
Feb 5, 3 PM $ 0.0941
-0.72%
$ 47.04 billion $ 255,824
Feb 5, 2 PM $ 0.0948
-0.01%
$ 47.41 billion $ 255,050
Feb 5, 1 PM $ 0.0949
-0.02%
$ 47.45 billion $ 254,584
Feb 5, 12 PM $ 0.095
-0.03%
$ 47.49 billion $ 254,101
Feb 5, 11 AM $ 0.0951
-0.52%
$ 47.55 billion $ 254,293
Feb 5, 10 AM $ 0.0956
-0.14%
$ 47.8 billion $ 253,461
Feb 5, 9 AM $ 0.0957
+0.28%
$ 47.87 billion $ 253,040
Feb 5, 8 AM $ 0.0955
+1.45%
$ 47.74 billion $ 251,950
Feb 5, 7 AM $ 0.0942
+2.00%
$ 47.11 billion $ 250,235
Feb 5, 6 AM $ 0.0923
-0.13%
$ 46.17 billion $ 251,254
Feb 5, 5 AM $ 0.0925
-0.54%
$ 46.23 billion $ 250,718
Feb 5, 4 AM $ 0.093
-0.04%
$ 46.48 billion $ 250,065
Feb 5, 3 AM $ 0.093
-0.04%
$ 46.5 billion $ 249,183
Feb 5, 2 AM $ 0.0931
-0.08%
$ 46.53 billion $ 248,400
Feb 5, 1 AM $ 0.0931
+0.00%
$ 46.57 billion $ 250,779
Feb 5, 12 AM $ 0.0932
+0.15%
$ 46.58 billion $ 250,331
Feb 4, 11 PM $ 0.0932
+0.22%
$ 46.6 billion $ 249,844
Feb 4, 10 PM $ 0.093
-0.15%
$ 46.48 billion $ 247,129
Feb 4, 9 PM $ 0.093
-0.16%
$ 46.52 billion $ 246,966
Feb 4, 8 PM $ 0.0933
-0.09%
$ 46.63 billion $ 245,494
Feb 4, 7 PM $ 0.0933
+0.18%
$ 46.67 billion $ 245,852
Feb 4, 6 PM $ 0.0932
+0.01%
$ 46.59 billion $ 245,604
Feb 4, 5 PM $ 0.093
-0.10%
$ 46.52 billion $ 247,198
Feb 4, 4 PM $ 0.0931
-0.09%
$ 46.56 billion $ 247,577
Feb 4, 3 PM $ 0.0932
-0.05%
$ 46.61 billion $ 246,866
Feb 4, 2 PM $ 0.0934
-0.05%
$ 46.67 billion $ 248,023
Feb 4, 1 PM $ 0.0935
-0.18%
$ 46.73 billion $ 248,956
Feb 4, 12 PM $ 0.0935
-0.16%
$ 46.76 billion $ 248,734
Feb 4, 11 AM $ 0.0937
-0.06%
$ 46.84 billion $ 247,979
Feb 4, 10 AM $ 0.0937
+0.10%
$ 46.87 billion $ 243,403
Feb 4, 9 AM $ 0.0938
-0.06%
$ 46.88 billion $ 241,777
Feb 4, 8 AM $ 0.0939
+0.43%
$ 46.97 billion $ 241,887
Feb 4, 7 AM $ 0.0937
+0.20%
$ 46.85 billion $ 241,620
Feb 4, 6 AM $ 0.0935
+0.12%
$ 46.77 billion $ 241,573
Feb 4, 5 AM $ 0.0934
-0.11%
$ 46.7 billion $ 241,966
Feb 4, 4 AM $ 0.0935
-0.05%
$ 46.77 billion $ 242,580
Feb 4, 3 AM $ 0.0935
+0.17%
$ 46.73 billion $ 241,932
Feb 4, 2 AM $ 0.0933
-0.13%
$ 46.63 billion $ 242,192
Feb 4, 1 AM $ 0.0934
+0.11%
$ 46.7 billion $ 242,411
Feb 4, 12 AM $ 0.0932
+0.02%
$ 46.62 billion $ 242,253
Feb 3, 11 PM $ 0.0932
-0.03%
$ 46.61 billion $ 242,236
Feb 3, 10 PM $ 0.0934
-0.07%
$ 46.72 billion $ 242,761
Feb 3, 9 PM $ 0.0935
-0.09%
$ 46.75 billion $ 243,108
Feb 3, 8 PM $ 0.0936
+0.38%
$ 46.79 billion $ 242,988