TEMDAO Historical Data

TEM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0936
+0.38%
$ 46.79 billion $ 242,988
Feb 3, 7 PM $ 0.0932
+0.36%
$ 46.62 billion $ 243,429
Feb 3, 6 PM $ 0.0929
-0.31%
$ 46.47 billion $ 242,942
Feb 3, 5 PM $ 0.0934
-0.06%
$ 46.69 billion $ 241,426
Feb 3, 4 PM $ 0.0934
-0.14%
$ 46.71 billion $ 240,537
Feb 3, 3 PM $ 0.0937
+0.18%
$ 46.83 billion $ 241,060
Feb 3, 2 PM $ 0.0935
-0.27%
$ 46.74 billion $ 240,327
Feb 3, 1 PM $ 0.0937
+0.04%
$ 46.87 billion $ 239,718
Feb 3, 12 PM $ 0.0937
+0.07%
$ 46.87 billion $ 239,674
Feb 3, 11 AM $ 0.0937
+0.02%
$ 46.84 billion $ 240,000
Feb 3, 10 AM $ 0.0936
-0.05%
$ 46.82 billion $ 244,856
Feb 3, 9 AM $ 0.0937
-0.13%
$ 46.84 billion $ 246,713
Feb 3, 8 AM $ 0.0939
+0.04%
$ 46.94 billion $ 246,897
Feb 3, 7 AM $ 0.0939
-0.02%
$ 46.92 billion $ 242,931
Feb 3, 6 AM $ 0.0938
+0.03%
$ 46.91 billion $ 240,654
Feb 3, 5 AM $ 0.0938
-0.13%
$ 46.9 billion $ 240,984
Feb 3, 4 AM $ 0.0939
-0.05%
$ 46.96 billion $ 241,160
Feb 3, 3 AM $ 0.094
+0.23%
$ 46.98 billion $ 238,780
Feb 3, 2 AM $ 0.0937
-0.22%
$ 46.85 billion $ 238,578
Feb 3, 1 AM $ 0.0939
+0.01%
$ 46.95 billion $ 239,244
Feb 3, 12 AM $ 0.0939
+0.13%
$ 46.94 billion $ 238,965
Feb 2, 11 PM $ 0.0939
-0.03%
$ 46.95 billion $ 237,888
Feb 2, 10 PM $ 0.0939
+0.15%
$ 46.97 billion $ 238,269
Feb 2, 9 PM $ 0.0939
-0.05%
$ 46.96 billion $ 238,671
Feb 2, 8 PM $ 0.0938
-0.06%
$ 46.89 billion $ 238,154
Feb 2, 7 PM $ 0.0938
-0.09%
$ 46.92 billion $ 238,149
Feb 2, 6 PM $ 0.0939
-0.02%
$ 46.96 billion $ 238,000
Feb 2, 5 PM $ 0.0939
-0.03%
$ 46.97 billion $ 238,508
Feb 2, 4 PM $ 0.0939
-0.26%
$ 46.92 billion $ 239,594
Feb 2, 3 PM $ 0.094
+0.12%
$ 46.98 billion $ 240,152
Feb 2, 2 PM $ 0.0939
+0.08%
$ 46.94 billion $ 239,774
Feb 2, 1 PM $ 0.0938
+0.04%
$ 46.89 billion $ 239,317
Feb 2, 12 PM $ 0.0937
+0.09%
$ 46.87 billion $ 238,712
Feb 2, 11 AM $ 0.0937
+0.05%
$ 46.84 billion $ 238,441
Feb 2, 10 AM $ 0.0935
-0.02%
$ 46.76 billion $ 238,728
Feb 2, 9 AM $ 0.0937
+0.18%
$ 46.83 billion $ 238,245
Feb 2, 8 AM $ 0.0935
+0.07%
$ 46.76 billion $ 238,707
Feb 2, 7 AM $ 0.0935
+0.11%
$ 46.73 billion $ 242,862
Feb 2, 6 AM $ 0.0933
+0.11%
$ 46.63 billion $ 245,343
Feb 2, 5 AM $ 0.0932
-0.17%
$ 46.62 billion $ 244,282
Feb 2, 4 AM $ 0.0934
-0.01%
$ 46.72 billion $ 243,860
Feb 2, 3 AM $ 0.0934
-0.18%
$ 46.68 billion $ 247,001
Feb 2, 2 AM $ 0.0935
-0.10%
$ 46.76 billion $ 246,767
Feb 2, 1 AM $ 0.0937
+0.01%
$ 46.83 billion $ 245,449
Feb 2, 12 AM $ 0.0937
+0.28%
$ 46.87 billion $ 244,847
Feb 1, 11 PM $ 0.0935
-0.19%
$ 46.75 billion $ 245,391
Feb 1, 10 PM $ 0.0937
+0.12%
$ 46.84 billion $ 244,622
Feb 1, 9 PM $ 0.0936
-0.18%
$ 46.78 billion $ 243,846
Feb 1, 8 PM $ 0.0937
-0.02%
$ 46.83 billion $ 245,029
Feb 1, 7 PM $ 0.0937
-0.27%
$ 46.84 billion $ 245,079