TEMDAO Historical Data

TEM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0937
-0.02%
$ 46.83 billion $ 245,029
Feb 1, 7 PM $ 0.0937
-0.27%
$ 46.84 billion $ 245,079
Feb 1, 6 PM $ 0.0938
-0.01%
$ 46.91 billion $ 245,302
Feb 1, 5 PM $ 0.0938
+0.12%
$ 46.88 billion $ 245,475
Feb 1, 4 PM $ 0.0937
+0.02%
$ 46.83 billion $ 244,499
Feb 1, 3 PM $ 0.0937
-0.22%
$ 46.83 billion $ 244,112
Feb 1, 2 PM $ 0.0939
-0.11%
$ 46.94 billion $ 242,729
Feb 1, 1 PM $ 0.094
-0.02%
$ 47.02 billion $ 246,602
Feb 1, 12 PM $ 0.094
-0.24%
$ 47.02 billion $ 247,997
Feb 1, 11 AM $ 0.0941
+0.01%
$ 47.05 billion $ 248,795
Feb 1, 10 AM $ 0.0941
+0.01%
$ 47.04 billion $ 248,636
Feb 1, 9 AM $ 0.0942
+0.05%
$ 47.08 billion $ 249,458
Feb 1, 8 AM $ 0.0942
+0.04%
$ 47.08 billion $ 250,230
Feb 1, 7 AM $ 0.0941
-0.12%
$ 47.07 billion $ 251,320
Feb 1, 6 AM $ 0.0942
+0.11%
$ 47.12 billion $ 252,163
Feb 1, 5 AM $ 0.0942
+0.19%
$ 47.12 billion $ 252,607
Feb 1, 4 AM $ 0.0942
+0.03%
$ 47.11 billion $ 252,690
Feb 1, 3 AM $ 0.0943
+0.02%
$ 47.13 billion $ 252,223
Feb 1, 2 AM $ 0.0943
+0.24%
$ 47.14 billion $ 252,056
Feb 1, 1 AM $ 0.0942
-0.20%
$ 47.1 billion $ 251,859
Feb 1, 12 AM $ 0.0943
+0.06%
$ 47.13 billion $ 253,026
Jan 31, 11 PM $ 0.0942
+0.15%
$ 47.11 billion $ 253,315
Jan 31, 10 PM $ 0.0941
-0.07%
$ 47.04 billion $ 253,455
Jan 31, 9 PM $ 0.0941
+0.19%
$ 47.08 billion $ 252,185
Jan 31, 8 PM $ 0.0938
-0.03%
$ 46.91 billion $ 250,390
Jan 31, 7 PM $ 0.094
+0.10%
$ 46.99 billion $ 250,338
Jan 31, 6 PM $ 0.0937
-0.39%
$ 46.84 billion $ 249,884
Jan 31, 5 PM $ 0.094
-0.40%
$ 47.01 billion $ 249,438
Jan 31, 4 PM $ 0.0943
-0.38%
$ 47.14 billion $ 249,703
Jan 31, 3 PM $ 0.0947
+0.00%
$ 47.34 billion $ 249,174
Jan 31, 2 PM $ 0.0946
-0.61%
$ 47.3 billion $ 250,085
Jan 31, 1 PM $ 0.0952
+0.09%
$ 47.59 billion $ 248,078
Jan 31, 12 PM $ 0.0953
-0.06%
$ 47.63 billion $ 247,016
Jan 31, 11 AM $ 0.0953
+0.08%
$ 47.66 billion $ 246,621
Jan 31, 10 AM $ 0.0954
+0.04%
$ 47.7 billion $ 246,061
Jan 31, 9 AM $ 0.0954
+0.05%
$ 47.69 billion $ 245,402
Jan 31, 8 AM $ 0.0953
-0.20%
$ 47.66 billion $ 245,498
Jan 31, 7 AM $ 0.0957
+0.08%
$ 47.84 billion $ 245,451
Jan 31, 6 AM $ 0.0956
-0.04%
$ 47.79 billion $ 243,976
Jan 31, 5 AM $ 0.0957
+0.13%
$ 47.86 billion $ 244,126
Jan 31, 4 AM $ 0.0956
+0.15%
$ 47.8 billion $ 245,119
Jan 31, 3 AM $ 0.0956
-0.02%
$ 47.8 billion $ 244,993
Jan 31, 2 AM $ 0.0956
+0.04%
$ 47.81 billion $ 244,817
Jan 31, 1 AM $ 0.0957
+0.14%
$ 47.85 billion $ 244,989
Jan 31, 12 AM $ 0.0957
+0.08%
$ 47.83 billion $ 245,344
Jan 30, 11 PM $ 0.0956
+0.12%
$ 47.79 billion $ 245,640
Jan 30, 10 PM $ 0.0954
-0.14%
$ 47.72 billion $ 246,181
Jan 30, 9 PM $ 0.0957
+0.27%
$ 47.87 billion $ 248,410
Jan 30, 8 PM $ 0.0955
-0.22%
$ 47.75 billion $ 249,156
Jan 30, 7 PM $ 0.0956
+0.04%
$ 47.81 billion $ 250,446