TEMDAO Historical Data

TEM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0956
+0.04%
$ 47.81 billion $ 250,446
Jan 30, 6 PM $ 0.0957
+0.15%
$ 47.85 billion $ 252,182
Jan 30, 5 PM $ 0.0956
-0.02%
$ 47.79 billion $ 253,160
Jan 30, 4 PM $ 0.0956
+0.01%
$ 47.81 billion $ 253,058
Jan 30, 3 PM $ 0.0956
+0.03%
$ 47.81 billion $ 253,330
Jan 30, 2 PM $ 0.0956
+0.03%
$ 47.8 billion $ 254,115
Jan 30, 1 PM $ 0.0956
-0.09%
$ 47.81 billion $ 254,374
Jan 30, 12 PM $ 0.0956
-0.13%
$ 47.79 billion $ 254,812
Jan 30, 11 AM $ 0.0957
+0.15%
$ 47.85 billion $ 254,940
Jan 30, 10 AM $ 0.0955
+0.04%
$ 47.77 billion $ 255,169
Jan 30, 9 AM $ 0.0955
-0.06%
$ 47.75 billion $ 255,349
Jan 30, 8 AM $ 0.0956
-0.01%
$ 47.78 billion $ 254,706
Jan 30, 7 AM $ 0.0956
+0.18%
$ 47.8 billion $ 253,849
Jan 30, 6 AM $ 0.0954
-0.13%
$ 47.72 billion $ 254,417
Jan 30, 5 AM $ 0.0956
-0.02%
$ 47.79 billion $ 254,501
Jan 30, 4 AM $ 0.0956
+0.12%
$ 47.81 billion $ 253,630
Jan 30, 3 AM $ 0.0955
-0.03%
$ 47.76 billion $ 253,713
Jan 30, 2 AM $ 0.0955
-0.19%
$ 47.73 billion $ 254,687
Jan 30, 1 AM $ 0.0955
-0.30%
$ 47.77 billion $ 254,702
Jan 30, 12 AM $ 0.0958
-0.06%
$ 47.91 billion $ 252,256
Jan 29, 11 PM $ 0.0959
+0.02%
$ 47.94 billion $ 251,761
Jan 29, 10 PM $ 0.0959
+0.09%
$ 47.98 billion $ 251,375
Jan 29, 9 PM $ 0.0959
-0.19%
$ 47.92 billion $ 250,214
Jan 29, 8 PM $ 0.0958
+0.04%
$ 47.9 billion $ 250,467
Jan 29, 7 PM $ 0.0959
+0.31%
$ 47.97 billion $ 249,262
Jan 29, 6 PM $ 0.0957
-0.27%
$ 47.83 billion $ 247,895
Jan 29, 5 PM $ 0.096
-0.12%
$ 48 billion $ 245,099
Jan 29, 4 PM $ 0.0958
+0.06%
$ 47.9 billion $ 245,264
Jan 29, 3 PM $ 0.0959
-0.28%
$ 47.94 billion $ 244,817
Jan 29, 2 PM $ 0.0963
-0.19%
$ 48.15 billion $ 243,235
Jan 29, 1 PM $ 0.0965
-0.02%
$ 48.23 billion $ 242,441
Jan 29, 12 PM $ 0.0965
+0.00%
$ 48.23 billion $ 242,556
Jan 29, 11 AM $ 0.0965
-0.06%
$ 48.24 billion $ 242,575
Jan 29, 10 AM $ 0.0965
+0.03%
$ 48.27 billion $ 242,818
Jan 29, 9 AM $ 0.0965
-0.03%
$ 48.26 billion $ 242,850
Jan 29, 8 AM $ 0.0965
-0.05%
$ 48.27 billion $ 242,130
Jan 29, 7 AM $ 0.0966
+0.04%
$ 48.31 billion $ 242,395
Jan 29, 6 AM $ 0.0967
+0.12%
$ 48.34 billion $ 242,352
Jan 29, 5 AM $ 0.0964
-0.21%
$ 48.19 billion $ 242,023
Jan 29, 4 AM $ 0.0966
+0.11%
$ 48.33 billion $ 241,437
Jan 29, 3 AM $ 0.0965
-0.05%
$ 48.27 billion $ 240,842
Jan 29, 2 AM $ 0.0966
-0.22%
$ 48.28 billion $ 240,230
Jan 29, 1 AM $ 0.0967
-0.07%
$ 48.36 billion $ 240,723
Jan 29, 12 AM $ 0.0968
-0.14%
$ 48.39 billion $ 241,070
Jan 28, 11 PM $ 0.0968
-0.05%
$ 48.41 billion $ 241,143
Jan 28, 10 PM $ 0.0969
-0.01%
$ 48.43 billion $ 241,161
Jan 28, 9 PM $ 0.097
+0.17%
$ 48.48 billion $ 240,582
Jan 28, 8 PM $ 0.0968
-0.02%
$ 48.42 billion $ 240,439
Jan 28, 7 PM $ 0.0969
-0.19%
$ 48.44 billion $ 240,375
Jan 28, 6 PM $ 0.097
+0.14%
$ 48.52 billion $ 239,617