TEMDAO Historical Data

TEM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0969
-0.19%
$ 48.44 billion $ 240,375
Jan 28, 6 PM $ 0.097
+0.14%
$ 48.52 billion $ 239,617
Jan 28, 5 PM $ 0.0968
+0.17%
$ 48.39 billion $ 241,364
Jan 28, 4 PM $ 0.0969
+0.01%
$ 48.43 billion $ 241,497
Jan 28, 3 PM $ 0.0969
-0.04%
$ 48.44 billion $ 242,010
Jan 28, 2 PM $ 0.0968
-0.23%
$ 48.38 billion $ 241,505
Jan 28, 1 PM $ 0.097
+0.03%
$ 48.5 billion $ 242,025
Jan 28, 12 PM $ 0.097
+0.09%
$ 48.49 billion $ 242,048
Jan 28, 11 AM $ 0.0971
+0.09%
$ 48.53 billion $ 241,652
Jan 28, 10 AM $ 0.097
+0.00%
$ 48.49 billion $ 241,262
Jan 28, 9 AM $ 0.097
-0.02%
$ 48.49 billion $ 239,707
Jan 28, 8 AM $ 0.0969
-0.11%
$ 48.43 billion $ 237,268
Jan 28, 7 AM $ 0.0969
-0.04%
$ 48.45 billion $ 236,725
Jan 28, 6 AM $ 0.0969
-0.03%
$ 48.48 billion $ 236,269
Jan 28, 5 AM $ 0.0967
-0.20%
$ 48.35 billion $ 236,648
Jan 28, 4 AM $ 0.0969
-0.04%
$ 48.43 billion $ 236,917
Jan 28, 3 AM $ 0.0969
-0.01%
$ 48.45 billion $ 237,514
Jan 28, 2 AM $ 0.0969
-0.11%
$ 48.45 billion $ 237,533
Jan 28, 1 AM $ 0.0969
-0.02%
$ 48.47 billion $ 237,536
Jan 28, 12 AM $ 0.0971
+0.14%
$ 48.55 billion $ 239,222
Jan 27, 11 PM $ 0.097
+0.01%
$ 48.48 billion $ 238,445
Jan 27, 10 PM $ 0.097
+0.02%
$ 48.48 billion $ 237,804
Jan 27, 9 PM $ 0.0969
-0.15%
$ 48.47 billion $ 236,875
Jan 27, 8 PM $ 0.0969
+0.13%
$ 48.45 billion $ 235,475
Jan 27, 7 PM $ 0.0968
+0.01%
$ 48.38 billion $ 235,512
Jan 27, 6 PM $ 0.0967
+0.21%
$ 48.36 billion $ 236,456
Jan 27, 5 PM $ 0.0965
-0.30%
$ 48.26 billion $ 236,886
Jan 27, 4 PM $ 0.0968
+0.25%
$ 48.4 billion $ 237,156
Jan 27, 3 PM $ 0.0965
+0.07%
$ 48.27 billion $ 237,683
Jan 27, 2 PM $ 0.0965
+0.06%
$ 48.25 billion $ 239,089
Jan 27, 1 PM $ 0.0964
-0.05%
$ 48.22 billion $ 238,492
Jan 27, 12 PM $ 0.0964
-0.07%
$ 48.22 billion $ 238,524
Jan 27, 11 AM $ 0.0964
-0.08%
$ 48.18 billion $ 238,414
Jan 27, 10 AM $ 0.0965
-0.01%
$ 48.23 billion $ 238,442
Jan 27, 9 AM $ 0.0965
-0.18%
$ 48.23 billion $ 239,541
Jan 27, 8 AM $ 0.0966
+0.08%
$ 48.32 billion $ 242,037
Jan 27, 7 AM $ 0.0966
+0.02%
$ 48.28 billion $ 242,896
Jan 27, 6 AM $ 0.0965
-0.05%
$ 48.27 billion $ 243,859
Jan 27, 5 AM $ 0.0966
-0.09%
$ 48.29 billion $ 243,554
Jan 27, 4 AM $ 0.0966
-0.09%
$ 48.3 billion $ 244,880
Jan 27, 3 AM $ 0.0966
-0.04%
$ 48.3 billion $ 244,180
Jan 27, 2 AM $ 0.0966
-0.04%
$ 48.31 billion $ 244,564
Jan 27, 1 AM $ 0.0966
-0.03%
$ 48.28 billion $ 244,817
Jan 27, 12 AM $ 0.0965
-0.01%
$ 48.26 billion $ 244,335
Jan 26, 11 PM $ 0.0965
-0.01%
$ 48.27 billion $ 245,711
Jan 26, 10 PM $ 0.0966
+0.01%
$ 48.29 billion $ 246,134
Jan 26, 9 PM $ 0.0968
+0.40%
$ 48.41 billion $ 248,444
Jan 26, 8 PM $ 0.0966
+0.05%
$ 48.29 billion $ 250,535
Jan 26, 7 PM $ 0.0965
-0.08%
$ 48.27 billion $ 251,508
Jan 26, 6 PM $ 0.0967
+0.17%
$ 48.34 billion $ 251,901