TEMDAO Historical Data

TEM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0966
+0.05%
$ 48.29 billion $ 250,535
Jan 26, 7 PM $ 0.0965
-0.08%
$ 48.27 billion $ 251,508
Jan 26, 6 PM $ 0.0967
+0.17%
$ 48.34 billion $ 251,901
Jan 26, 5 PM $ 0.0966
+0.15%
$ 48.31 billion $ 252,515
Jan 26, 4 PM $ 0.0966
+0.18%
$ 48.3 billion $ 253,097
Jan 26, 3 PM $ 0.0965
-0.06%
$ 48.27 billion $ 254,653
Jan 26, 2 PM $ 0.0964
+0.00%
$ 48.22 billion $ 254,870
Jan 26, 1 PM $ 0.0964
+0.04%
$ 48.22 billion $ 256,196
Jan 26, 12 PM $ 0.0964
+0.01%
$ 48.2 billion $ 257,768
Jan 26, 11 AM $ 0.0962
-0.15%
$ 48.12 billion $ 260,763
Jan 26, 10 AM $ 0.0964
+0.06%
$ 48.19 billion $ 260,632
Jan 26, 9 AM $ 0.0963
-0.12%
$ 48.15 billion $ 260,091
Jan 26, 8 AM $ 0.0964
-0.18%
$ 48.2 billion $ 260,274
Jan 26, 7 AM $ 0.0964
+0.08%
$ 48.21 billion $ 260,609
Jan 26, 6 AM $ 0.0963
+0.04%
$ 48.17 billion $ 260,852
Jan 26, 5 AM $ 0.0963
-0.01%
$ 48.16 billion $ 260,738
Jan 26, 4 AM $ 0.0963
+0.21%
$ 48.16 billion $ 259,593
Jan 26, 3 AM $ 0.0962
-0.06%
$ 48.12 billion $ 259,397
Jan 26, 2 AM $ 0.0964
+0.06%
$ 48.2 billion $ 259,720
Jan 26, 1 AM $ 0.0963
+0.29%
$ 48.17 billion $ 259,586
Jan 26, 12 AM $ 0.0961
+0.14%
$ 48.03 billion $ 259,508
Jan 25, 11 PM $ 0.096
+0.11%
$ 47.98 billion $ 259,363
Jan 25, 10 PM $ 0.0959
-0.10%
$ 47.93 billion $ 258,835
Jan 25, 9 PM $ 0.096
-0.13%
$ 47.98 billion $ 258,612
Jan 25, 8 PM $ 0.096
+0.07%
$ 47.99 billion $ 258,235
Jan 25, 7 PM $ 0.0958
-0.47%
$ 47.88 billion $ 257,533
Jan 25, 6 PM $ 0.0962
-0.13%
$ 48.09 billion $ 256,571
Jan 25, 5 PM $ 0.0964
-0.10%
$ 48.22 billion $ 255,091
Jan 25, 4 PM $ 0.0964
-0.30%
$ 48.19 billion $ 254,408
Jan 25, 3 PM $ 0.0966
-0.04%
$ 48.31 billion $ 253,009
Jan 25, 2 PM $ 0.0967
-0.13%
$ 48.36 billion $ 252,436
Jan 25, 1 PM $ 0.0973
-0.46%
$ 48.63 billion $ 250,922
Jan 25, 12 PM $ 0.0977
-2.73%
$ 48.85 billion $ 249,963
Jan 25, 11 AM $ 0.101
-0.04%
$ 50.65 billion $ 247,234
Jan 25, 10 AM $ 0.101
-0.30%
$ 50.67 billion $ 247,437
Jan 25, 9 AM $ 0.102
-0.05%
$ 50.78 billion $ 248,177
Jan 25, 8 AM $ 0.102
-0.18%
$ 50.81 billion $ 248,510
Jan 25, 7 AM $ 0.102
-0.23%
$ 50.83 billion $ 248,566
Jan 25, 6 AM $ 0.102
-0.08%
$ 50.9 billion $ 248,432
Jan 25, 5 AM $ 0.102
+0.01%
$ 50.94 billion $ 248,003
Jan 25, 4 AM $ 0.102
-0.07%
$ 50.94 billion $ 249,100
Jan 25, 3 AM $ 0.102
-0.06%
$ 50.98 billion $ 249,950
Jan 25, 2 AM $ 0.102
-0.01%
$ 51.01 billion $ 249,317
Jan 25, 1 AM $ 0.102
-0.03%
$ 51.01 billion $ 249,333
Jan 25, 12 AM $ 0.102
+0.17%
$ 51.09 billion $ 249,543
Jan 24, 11 PM $ 0.102
-0.18%
$ 50.95 billion $ 249,104
Jan 24, 10 PM $ 0.102
+0.14%
$ 51.11 billion $ 249,347
Jan 24, 9 PM $ 0.102
-0.11%
$ 51.06 billion $ 249,231
Jan 24, 8 PM $ 0.102
-0.07%
$ 51.12 billion $ 248,895
Jan 24, 7 PM $ 0.102
-0.06%
$ 51.16 billion $ 248,885