TEMDAO Historical Data

TEM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.102
-0.07%
$ 51.12 billion $ 248,895
Jan 24, 7 PM $ 0.102
-0.06%
$ 51.16 billion $ 248,885
Jan 24, 6 PM $ 0.102
-0.12%
$ 51.19 billion $ 248,969
Jan 24, 5 PM $ 0.102
+0.05%
$ 51.24 billion $ 249,763
Jan 24, 4 PM $ 0.103
+0.19%
$ 51.36 billion $ 249,471
Jan 24, 3 PM $ 0.103
-0.12%
$ 51.27 billion $ 248,601
Jan 24, 2 PM $ 0.103
+0.04%
$ 51.33 billion $ 248,672
Jan 24, 1 PM $ 0.103
-0.12%
$ 51.33 billion $ 249,651
Jan 24, 12 PM $ 0.103
-0.09%
$ 51.39 billion $ 249,929
Jan 24, 11 AM $ 0.103
-0.16%
$ 51.35 billion $ 249,254
Jan 24, 10 AM $ 0.103
-0.10%
$ 51.44 billion $ 249,136
Jan 24, 9 AM $ 0.103
-0.18%
$ 51.48 billion $ 249,808
Jan 24, 8 AM $ 0.103
+0.63%
$ 51.6 billion $ 249,862
Jan 24, 7 AM $ 0.103
+0.09%
$ 51.35 billion $ 250,237
Jan 24, 6 AM $ 0.103
-0.10%
$ 51.3 billion $ 248,015
Jan 24, 5 AM $ 0.103
+0.14%
$ 51.3 billion $ 247,818
Jan 24, 4 AM $ 0.103
+0.00%
$ 51.3 billion $ 247,813
Jan 24, 3 AM $ 0.103
+0.03%
$ 51.31 billion $ 247,224
Jan 24, 2 AM $ 0.103
+0.01%
$ 51.3 billion $ 248,511
Jan 24, 1 AM $ 0.103
+0.01%
$ 51.28 billion $ 248,621
Jan 24, 12 AM $ 0.103
-0.01%
$ 51.28 billion $ 248,032
Jan 23, 11 PM $ 0.102
-0.18%
$ 51.2 billion $ 248,310
Jan 23, 10 PM $ 0.103
+0.04%
$ 51.29 billion $ 247,715
Jan 23, 9 PM $ 0.103
-0.26%
$ 51.27 billion $ 247,647
Jan 23, 8 PM $ 0.103
-0.08%
$ 51.26 billion $ 248,046
Jan 23, 7 PM $ 0.103
-0.22%
$ 51.3 billion $ 247,992
Jan 23, 6 PM $ 0.103
+0.07%
$ 51.38 billion $ 248,071
Jan 23, 5 PM $ 0.103
+0.23%
$ 51.37 billion $ 247,520
Jan 23, 4 PM $ 0.103
+0.01%
$ 51.3 billion $ 248,050
Jan 23, 3 PM $ 0.103
+0.19%
$ 51.28 billion $ 247,950
Jan 23, 2 PM $ 0.102
-0.10%
$ 51.18 billion $ 247,598
Jan 23, 1 PM $ 0.103
+0.12%
$ 51.31 billion $ 246,714
Jan 23, 12 PM $ 0.103
+0.26%
$ 51.32 billion $ 246,172
Jan 23, 11 AM $ 0.103
+0.06%
$ 51.27 billion $ 246,595
Jan 23, 10 AM $ 0.102
+0.04%
$ 51.24 billion $ 246,659
Jan 23, 9 AM $ 0.102
-0.02%
$ 51.23 billion $ 247,050
Jan 23, 8 AM $ 0.102
-0.24%
$ 51.22 billion $ 246,448
Jan 23, 7 AM $ 0.103
+0.03%
$ 51.29 billion $ 246,520
Jan 23, 6 AM $ 0.103
-0.03%
$ 51.33 billion $ 249,931
Jan 23, 5 AM $ 0.103
-0.07%
$ 51.33 billion $ 251,164
Jan 23, 4 AM $ 0.103
+0.08%
$ 51.38 billion $ 250,812
Jan 23, 3 AM $ 0.103
-0.02%
$ 51.29 billion $ 250,801
Jan 23, 2 AM $ 0.103
-0.25%
$ 51.3 billion $ 249,883
Jan 23, 1 AM $ 0.103
+0.18%
$ 51.4 billion $ 250,557
Jan 23, 12 AM $ 0.103
+0.00%
$ 51.31 billion $ 252,088
Jan 22, 11 PM $ 0.103
+0.00%
$ 51.3 billion $ 251,175
Jan 22, 10 PM $ 0.103
+0.03%
$ 51.31 billion $ 251,752
Jan 22, 9 PM $ 0.103
+0.01%
$ 51.35 billion $ 252,347
Jan 22, 8 PM $ 0.103
+0.07%
$ 51.3 billion $ 251,828
Jan 22, 7 PM $ 0.103
+0.13%
$ 51.34 billion $ 251,724