TEMDAO Historical Data

TEM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.103
+0.13%
$ 51.34 billion $ 251,724
Jan 22, 6 PM $ 0.103
-0.09%
$ 51.28 billion $ 251,875
Jan 22, 5 PM $ 0.103
+0.05%
$ 51.32 billion $ 252,618
Jan 22, 4 PM $ 0.103
-0.05%
$ 51.29 billion $ 251,872
Jan 22, 3 PM $ 0.102
-0.12%
$ 51.23 billion $ 252,563
Jan 22, 2 PM $ 0.103
-0.17%
$ 51.3 billion $ 253,892
Jan 22, 1 PM $ 0.103
-0.19%
$ 51.38 billion $ 254,466
Jan 22, 12 PM $ 0.103
-0.08%
$ 51.42 billion $ 254,520
Jan 22, 11 AM $ 0.103
-0.14%
$ 51.37 billion $ 253,883
Jan 22, 10 AM $ 0.103
+0.05%
$ 51.45 billion $ 254,078
Jan 22, 9 AM $ 0.103
-0.10%
$ 51.4 billion $ 253,535
Jan 22, 8 AM $ 0.103
+0.01%
$ 51.45 billion $ 253,478
Jan 22, 7 AM $ 0.103
-0.37%
$ 51.35 billion $ 252,862
Jan 22, 6 AM $ 0.103
+0.54%
$ 51.53 billion $ 251,153
Jan 22, 5 AM $ 0.103
+0.25%
$ 51.41 billion $ 250,978
Jan 22, 4 AM $ 0.103
+0.27%
$ 51.28 billion $ 251,074
Jan 22, 3 AM $ 0.102
-0.13%
$ 51.13 billion $ 251,075
Jan 22, 2 AM $ 0.103
-0.24%
$ 51.26 billion $ 250,555
Jan 22, 1 AM $ 0.103
+0.09%
$ 51.43 billion $ 249,585
Jan 22, 12 AM $ 0.103
+0.05%
$ 51.29 billion $ 248,218
Jan 21, 11 PM $ 0.103
-0.04%
$ 51.25 billion $ 249,088
Jan 21, 10 PM $ 0.103
+0.31%
$ 51.28 billion $ 249,527
Jan 21, 9 PM $ 0.102
+0.42%
$ 51.13 billion $ 248,955
Jan 21, 8 PM $ 0.102
-0.31%
$ 50.92 billion $ 249,773
Jan 21, 7 PM $ 0.102
+0.31%
$ 51.09 billion $ 250,005
Jan 21, 6 PM $ 0.102
-0.33%
$ 50.88 billion $ 249,816
Jan 21, 5 PM $ 0.102
+0.09%
$ 51.05 billion $ 250,519
Jan 21, 4 PM $ 0.102
-0.30%
$ 51.02 billion $ 251,640
Jan 21, 3 PM $ 0.102
+0.01%
$ 51.16 billion $ 250,583
Jan 21, 2 PM $ 0.102
+0.64%
$ 51.14 billion $ 249,035
Jan 21, 1 PM $ 0.102
-0.05%
$ 50.77 billion $ 246,908
Jan 21, 12 PM $ 0.102
+0.31%
$ 50.8 billion $ 246,814
Jan 21, 11 AM $ 0.101
-0.35%
$ 50.72 billion $ 247,951
Jan 21, 10 AM $ 0.102
-0.10%
$ 50.82 billion $ 248,044
Jan 21, 9 AM $ 0.102
-0.16%
$ 50.88 billion $ 248,403
Jan 21, 8 AM $ 0.102
+0.11%
$ 50.95 billion $ 248,760
Jan 21, 7 AM $ 0.102
-0.30%
$ 50.87 billion $ 248,379
Jan 21, 6 AM $ 0.102
-0.10%
$ 51.09 billion $ 248,629
Jan 21, 5 AM $ 0.102
+0.10%
$ 51.1 billion $ 249,041
Jan 21, 4 AM $ 0.102
+0.41%
$ 50.97 billion $ 248,360
Jan 21, 3 AM $ 0.102
+0.21%
$ 50.76 billion $ 248,492
Jan 21, 2 AM $ 0.101
+0.27%
$ 50.74 billion $ 249,385
Jan 21, 1 AM $ 0.101
+0.17%
$ 50.6 billion $ 249,132
Jan 21, 12 AM $ 0.101
-0.06%
$ 50.53 billion $ 249,553
Jan 20, 11 PM $ 0.101
-0.04%
$ 50.49 billion $ 249,386
Jan 20, 10 PM $ 0.101
+0.10%
$ 50.51 billion $ 248,848
Jan 20, 9 PM $ 0.101
-0.36%
$ 50.46 billion $ 248,663
Jan 20, 8 PM $ 0.101
-0.07%
$ 50.57 billion $ 248,473
Jan 20, 7 PM $ 0.101
+0.14%
$ 50.62 billion $ 247,894
Jan 20, 6 PM $ 0.101
-0.09%
$ 50.53 billion $ 247,056