TEMDAO Historical Data

TEM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.101
+0.14%
$ 50.62 billion $ 247,894
Jan 20, 6 PM $ 0.101
-0.09%
$ 50.53 billion $ 247,056
Jan 20, 5 PM $ 0.101
-0.39%
$ 50.59 billion $ 246,181
Jan 20, 4 PM $ 0.102
-0.01%
$ 50.86 billion $ 246,166
Jan 20, 3 PM $ 0.102
+0.09%
$ 50.84 billion $ 247,327
Jan 20, 2 PM $ 0.102
-0.17%
$ 50.79 billion $ 248,714
Jan 20, 1 PM $ 0.102
-0.37%
$ 50.83 billion $ 252,150
Jan 20, 12 PM $ 0.102
-0.02%
$ 51.01 billion $ 252,137
Jan 20, 11 AM $ 0.102
-0.09%
$ 50.9 billion $ 253,852
Jan 20, 10 AM $ 0.102
+0.29%
$ 50.94 billion $ 253,212
Jan 20, 9 AM $ 0.102
+0.17%
$ 50.88 billion $ 252,928
Jan 20, 8 AM $ 0.102
-0.15%
$ 50.79 billion $ 252,554
Jan 20, 7 AM $ 0.102
+0.48%
$ 50.93 billion $ 253,566
Jan 20, 6 AM $ 0.101
-0.36%
$ 50.69 billion $ 252,794
Jan 20, 5 AM $ 0.102
-0.02%
$ 50.88 billion $ 252,069
Jan 20, 4 AM $ 0.102
-0.08%
$ 50.9 billion $ 251,576
Jan 20, 3 AM $ 0.102
-0.07%
$ 50.94 billion $ 250,820
Jan 20, 2 AM $ 0.102
-0.06%
$ 50.98 billion $ 250,895
Jan 20, 1 AM $ 0.102
-0.02%
$ 51.02 billion $ 251,311
Jan 20, 12 AM $ 0.102
+0.15%
$ 51.03 billion $ 249,064
Jan 19, 11 PM $ 0.102
+0.31%
$ 50.95 billion $ 247,880
Jan 19, 10 PM $ 0.102
-0.13%
$ 50.81 billion $ 248,485
Jan 19, 9 PM $ 0.102
-0.14%
$ 50.98 billion $ 247,373
Jan 19, 8 PM $ 0.102
+0.24%
$ 51.11 billion $ 245,247
Jan 19, 7 PM $ 0.102
+0.27%
$ 50.99 billion $ 244,634
Jan 19, 6 PM $ 0.102
-0.53%
$ 50.89 billion $ 245,788
Jan 19, 5 PM $ 0.102
+0.12%
$ 51.16 billion $ 246,707
Jan 19, 4 PM $ 0.102
+0.27%
$ 51.1 billion $ 246,012
Jan 19, 3 PM $ 0.102
+0.30%
$ 50.97 billion $ 246,712
Jan 19, 2 PM $ 0.102
+0.28%
$ 50.81 billion $ 246,068
Jan 19, 1 PM $ 0.101
+0.14%
$ 50.74 billion $ 244,852
Jan 19, 12 PM $ 0.102
-0.07%
$ 50.77 billion $ 244,526
Jan 19, 11 AM $ 0.102
-0.24%
$ 50.81 billion $ 243,064
Jan 19, 10 AM $ 0.102
+0.22%
$ 50.95 billion $ 243,909
Jan 19, 9 AM $ 0.102
+0.07%
$ 50.91 billion $ 243,281
Jan 19, 8 AM $ 0.102
+0.60%
$ 50.89 billion $ 241,809
Jan 19, 7 AM $ 0.101
+0.29%
$ 50.66 billion $ 240,906
Jan 19, 6 AM $ 0.101
+0.32%
$ 50.54 billion $ 240,934
Jan 19, 5 AM $ 0.101
-0.06%
$ 50.33 billion $ 236,819
Jan 19, 4 AM $ 0.101
+0.16%
$ 50.39 billion $ 235,619
Jan 19, 3 AM $ 0.101
+0.05%
$ 50.32 billion $ 235,449
Jan 19, 2 AM $ 0.101
-0.16%
$ 50.29 billion $ 235,785
Jan 19, 1 AM $ 0.101
+0.52%
$ 50.36 billion $ 236,405
Jan 19, 12 AM $ 0.1
-0.22%
$ 50.11 billion $ 239,453
Jan 18, 11 PM $ 0.101
-0.51%
$ 50.31 billion $ 240,225
Jan 18, 10 PM $ 0.101
+0.08%
$ 50.52 billion $ 239,973
Jan 18, 9 PM $ 0.101
-0.05%
$ 50.57 billion $ 241,611
Jan 18, 8 PM $ 0.101
-0.13%
$ 50.58 billion $ 243,292
Jan 18, 7 PM $ 0.101
-0.18%
$ 50.64 billion $ 244,398
Jan 18, 6 PM $ 0.101
-0.08%
$ 50.66 billion $ 244,354