TEMDAO Historical Data

TEM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.101
-0.08%
$ 50.66 billion $ 244,354
Jan 18, 5 PM $ 0.101
-0.34%
$ 50.62 billion $ 242,909
Jan 18, 4 PM $ 0.101
+0.18%
$ 50.73 billion $ 242,659
Jan 18, 3 PM $ 0.101
+0.03%
$ 50.64 billion $ 242,074
Jan 18, 2 PM $ 0.101
+0.07%
$ 50.64 billion $ 242,011
Jan 18, 1 PM $ 0.101
+0.18%
$ 50.61 billion $ 242,296
Jan 18, 12 PM $ 0.101
-0.27%
$ 50.47 billion $ 242,652
Jan 18, 11 AM $ 0.101
+0.19%
$ 50.61 billion $ 242,953
Jan 18, 10 AM $ 0.101
+0.09%
$ 50.6 billion $ 242,764
Jan 18, 9 AM $ 0.101
-0.06%
$ 50.62 billion $ 243,673
Jan 18, 8 AM $ 0.101
+0.20%
$ 50.72 billion $ 245,825
Jan 18, 7 AM $ 0.101
+0.29%
$ 50.62 billion $ 246,124
Jan 18, 6 AM $ 0.101
-0.41%
$ 50.48 billion $ 246,871
Jan 18, 5 AM $ 0.101
+0.32%
$ 50.68 billion $ 251,510
Jan 18, 4 AM $ 0.101
-0.23%
$ 50.5 billion $ 253,805
Jan 18, 3 AM $ 0.101
+0.28%
$ 50.74 billion $ 254,089
Jan 18, 2 AM $ 0.101
+0.40%
$ 50.6 billion $ 254,168
Jan 18, 1 AM $ 0.101
+0.24%
$ 50.42 billion $ 253,779
Jan 18, 12 AM $ 0.1
-0.08%
$ 50.24 billion $ 253,282
Jan 17, 11 PM $ 0.1
-0.09%
$ 50.24 billion $ 254,281
Jan 17, 10 PM $ 0.101
+0.41%
$ 50.28 billion $ 255,398
Jan 17, 9 PM $ 0.1
-0.19%
$ 50.08 billion $ 254,859
Jan 17, 8 PM $ 0.1
+0.00%
$ 50.13 billion $ 255,745
Jan 17, 7 PM $ 0.1
+0.13%
$ 50.13 billion $ 256,209
Jan 17, 6 PM $ 0.0999
-0.02%
$ 49.95 billion $ 255,688
Jan 17, 5 PM $ 0.0998
-0.04%
$ 49.91 billion $ 255,747
Jan 17, 4 PM $ 0.1
-0.44%
$ 50 billion $ 254,816
Jan 17, 3 PM $ 0.1
-0.09%
$ 50.22 billion $ 254,406
Jan 17, 2 PM $ 0.101
+0.00%
$ 50.31 billion $ 254,502
Jan 17, 1 PM $ 0.101
+0.01%
$ 50.31 billion $ 254,375
Jan 17, 12 PM $ 0.101
+0.05%
$ 50.3 billion $ 254,015
Jan 17, 11 AM $ 0.1
+0.02%
$ 50.23 billion $ 253,355
Jan 17, 10 AM $ 0.101
+0.23%
$ 50.31 billion $ 253,590
Jan 17, 9 AM $ 0.1
-0.25%
$ 50.19 billion $ 253,679
Jan 17, 8 AM $ 0.1
-0.06%
$ 50.23 billion $ 253,809
Jan 17, 7 AM $ 0.101
-0.08%
$ 50.27 billion $ 253,560
Jan 17, 6 AM $ 0.101
-0.18%
$ 50.27 billion $ 253,777
Jan 17, 5 AM $ 0.101
+0.34%
$ 50.32 billion $ 254,314
Jan 17, 4 AM $ 0.101
-0.16%
$ 50.29 billion $ 254,685
Jan 17, 3 AM $ 0.101
+0.41%
$ 50.37 billion $ 255,479
Jan 17, 2 AM $ 0.1
+0.24%
$ 50.19 billion $ 255,522
Jan 17, 1 AM $ 0.1
-0.29%
$ 50.07 billion $ 255,473
Jan 17, 12 AM $ 0.1
-0.32%
$ 50.16 billion $ 255,876
Jan 16, 11 PM $ 0.101
+0.49%
$ 50.3 billion $ 255,113
Jan 16, 10 PM $ 0.1
+0.11%
$ 50.05 billion $ 254,437
Jan 16, 9 PM $ 0.1
-0.05%
$ 50.08 billion $ 255,201
Jan 16, 8 PM $ 0.1
+0.07%
$ 50.09 billion $ 254,765
Jan 16, 7 PM $ 0.1
+0.55%
$ 50.02 billion $ 253,946
Jan 16, 6 PM $ 0.0996
-0.14%
$ 49.8 billion $ 254,521
Jan 16, 5 PM $ 0.0995
+0.07%
$ 49.76 billion $ 255,197