TEMDAO Historical Data

TEM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0996
-0.14%
$ 49.8 billion $ 254,521
Jan 16, 5 PM $ 0.0995
+0.07%
$ 49.76 billion $ 255,197
Jan 16, 4 PM $ 0.0995
-0.15%
$ 49.73 billion $ 255,939
Jan 16, 3 PM $ 0.0999
-0.12%
$ 49.95 billion $ 256,395
Jan 16, 2 PM $ 0.1
-0.20%
$ 50.02 billion $ 256,558
Jan 16, 1 PM $ 0.1
+0.07%
$ 50.1 billion $ 257,148
Jan 16, 12 PM $ 0.1
-0.07%
$ 50.06 billion $ 256,831
Jan 16, 11 AM $ 0.1
+0.30%
$ 50.05 billion $ 255,647
Jan 16, 10 AM $ 0.1
+0.09%
$ 49.99 billion $ 255,080
Jan 16, 9 AM $ 0.0999
+0.14%
$ 49.95 billion $ 256,224
Jan 16, 8 AM $ 0.0996
+0.16%
$ 49.82 billion $ 256,453
Jan 16, 7 AM $ 0.0995
-0.05%
$ 49.73 billion $ 257,627
Jan 16, 6 AM $ 0.0997
+0.84%
$ 49.85 billion $ 257,676
Jan 16, 5 AM $ 0.0989
+0.45%
$ 49.47 billion $ 256,876
Jan 16, 4 AM $ 0.0985
-0.08%
$ 49.25 billion $ 256,634
Jan 16, 3 AM $ 0.0985
+0.08%
$ 49.24 billion $ 255,690
Jan 16, 2 AM $ 0.0984
-0.05%
$ 49.18 billion $ 256,072
Jan 16, 1 AM $ 0.0984
-0.04%
$ 49.2 billion $ 256,656
Jan 16, 12 AM $ 0.0984
-0.11%
$ 49.22 billion $ 255,904
Jan 15, 11 PM $ 0.0984
+0.02%
$ 49.2 billion $ 255,803
Jan 15, 10 PM $ 0.0985
+0.29%
$ 49.26 billion $ 256,200
Jan 15, 9 PM $ 0.0982
-0.09%
$ 49.1 billion $ 256,677
Jan 15, 8 PM $ 0.0984
-0.01%
$ 49.19 billion $ 256,383
Jan 15, 7 PM $ 0.0984
+0.04%
$ 49.2 billion $ 256,832
Jan 15, 6 PM $ 0.0984
+0.11%
$ 49.18 billion $ 256,758
Jan 15, 5 PM $ 0.0983
-0.21%
$ 49.16 billion $ 256,032
Jan 15, 4 PM $ 0.0983
+0.36%
$ 49.14 billion $ 256,175
Jan 15, 3 PM $ 0.0978
-0.42%
$ 48.88 billion $ 255,196
Jan 15, 2 PM $ 0.0984
+0.03%
$ 49.19 billion $ 255,135
Jan 15, 1 PM $ 0.0984
-0.04%
$ 49.18 billion $ 254,520
Jan 15, 12 PM $ 0.0984
+0.02%
$ 49.2 billion $ 254,045
Jan 15, 11 AM $ 0.0984
-0.01%
$ 49.19 billion $ 254,755
Jan 15, 10 AM $ 0.0985
+0.06%
$ 49.26 billion $ 254,595
Jan 15, 9 AM $ 0.0985
-0.11%
$ 49.23 billion $ 253,465
Jan 15, 8 AM $ 0.0984
-0.05%
$ 49.21 billion $ 252,785
Jan 15, 7 AM $ 0.0985
+0.05%
$ 49.23 billion $ 253,015
Jan 15, 6 AM $ 0.0984
-0.04%
$ 49.2 billion $ 253,469
Jan 15, 5 AM $ 0.0984
-0.05%
$ 49.18 billion $ 253,496
Jan 15, 4 AM $ 0.0983
-0.07%
$ 49.2 billion $ 252,850
Jan 15, 3 AM $ 0.0983
-0.15%
$ 49.16 billion $ 252,698
Jan 15, 2 AM $ 0.0985
+0.07%
$ 49.25 billion $ 252,079
Jan 15, 1 AM $ 0.0984
-0.06%
$ 49.18 billion $ 252,056
Jan 15, 12 AM $ 0.0984
-0.07%
$ 49.19 billion $ 251,255
Jan 14, 11 PM $ 0.0984
+0.05%
$ 49.22 billion $ 251,617
Jan 14, 10 PM $ 0.0984
+0.02%
$ 49.2 billion $ 251,234
Jan 14, 9 PM $ 0.0985
+0.02%
$ 49.23 billion $ 250,068
Jan 14, 8 PM $ 0.0984
+0.26%
$ 49.22 billion $ 249,774
Jan 14, 7 PM $ 0.0982
+0.01%
$ 49.1 billion $ 250,078
Jan 14, 6 PM $ 0.0981
-0.02%
$ 49.05 billion $ 250,849
Jan 14, 5 PM $ 0.0981
-0.17%
$ 49.04 billion $ 251,885