TEMDAO Historical Data

TEM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0981
-0.17%
$ 49.04 billion $ 251,885
Jan 14, 4 PM $ 0.0983
+0.17%
$ 49.16 billion $ 252,272
Jan 14, 3 PM $ 0.0982
+0.04%
$ 49.1 billion $ 253,697
Jan 14, 2 PM $ 0.0983
+0.56%
$ 49.15 billion $ 254,039
Jan 14, 1 PM $ 0.0978
+0.06%
$ 48.91 billion $ 254,652
Jan 14, 12 PM $ 0.0976
-0.01%
$ 48.8 billion $ 254,817
Jan 14, 11 AM $ 0.0977
-0.37%
$ 48.84 billion $ 255,673
Jan 14, 10 AM $ 0.0979
-0.13%
$ 48.94 billion $ 256,026
Jan 14, 9 AM $ 0.098
-0.11%
$ 49 billion $ 255,478
Jan 14, 8 AM $ 0.098
-0.10%
$ 49 billion $ 255,518
Jan 14, 7 AM $ 0.0981
+0.01%
$ 49.04 billion $ 253,877
Jan 14, 6 AM $ 0.0981
+0.02%
$ 49.03 billion $ 253,725
Jan 14, 5 AM $ 0.0981
+0.08%
$ 49.03 billion $ 253,355
Jan 14, 4 AM $ 0.0981
-0.12%
$ 49.05 billion $ 253,718
Jan 14, 3 AM $ 0.0982
+0.26%
$ 49.09 billion $ 253,700
Jan 14, 2 AM $ 0.0979
-0.22%
$ 48.96 billion $ 253,636
Jan 14, 1 AM $ 0.098
+0.05%
$ 49.02 billion $ 253,001
Jan 14, 12 AM $ 0.0981
-0.19%
$ 49.03 billion $ 253,357
Jan 13, 11 PM $ 0.0982
+0.01%
$ 49.12 billion $ 253,146
Jan 13, 10 PM $ 0.0982
+0.51%
$ 49.09 billion $ 252,924
Jan 13, 9 PM $ 0.0977
-0.01%
$ 48.84 billion $ 252,981
Jan 13, 8 PM $ 0.0976
-0.20%
$ 48.82 billion $ 253,135
Jan 13, 7 PM $ 0.0977
+0.06%
$ 48.86 billion $ 252,292
Jan 13, 6 PM $ 0.0977
+0.07%
$ 48.83 billion $ 251,819
Jan 13, 5 PM $ 0.0976
-0.01%
$ 48.79 billion $ 250,916
Jan 13, 4 PM $ 0.0976
-0.11%
$ 48.82 billion $ 250,821
Jan 13, 3 PM $ 0.0976
+0.16%
$ 48.79 billion $ 249,881
Jan 13, 2 PM $ 0.0973
-0.13%
$ 48.66 billion $ 249,016
Jan 13, 1 PM $ 0.0975
-0.10%
$ 48.74 billion $ 248,609
Jan 13, 12 PM $ 0.0974
+0.02%
$ 48.71 billion $ 248,779
Jan 13, 11 AM $ 0.0975
+0.08%
$ 48.74 billion $ 248,810
Jan 13, 10 AM $ 0.0974
-0.06%
$ 48.7 billion $ 248,419
Jan 13, 9 AM $ 0.0974
+0.03%
$ 48.7 billion $ 249,230
Jan 13, 8 AM $ 0.0974
+0.11%
$ 48.69 billion $ 249,241
Jan 13, 7 AM $ 0.0973
-0.06%
$ 48.63 billion $ 249,404
Jan 13, 6 AM $ 0.0974
+0.17%
$ 48.73 billion $ 248,824
Jan 13, 5 AM $ 0.0973
+0.11%
$ 48.66 billion $ 249,439
Jan 13, 4 AM $ 0.0972
-0.14%
$ 48.6 billion $ 249,371
Jan 13, 3 AM $ 0.0972
+0.00%
$ 48.6 billion $ 249,392
Jan 13, 2 AM $ 0.0972
-0.01%
$ 48.61 billion $ 248,852
Jan 13, 1 AM $ 0.0972
+0.00%
$ 48.61 billion $ 248,939
Jan 13, 12 AM $ 0.0972
-0.01%
$ 48.61 billion $ 248,514
Jan 12, 11 PM $ 0.0972
+0.01%
$ 48.61 billion $ 248,587
Jan 12, 10 PM $ 0.0972
-0.11%
$ 48.61 billion $ 248,811
Jan 12, 9 PM $ 0.0973
+0.07%
$ 48.65 billion $ 248,989
Jan 12, 8 PM $ 0.0972
+0.00%
$ 48.61 billion $ 249,056
Jan 12, 7 PM $ 0.0972
+0.00%
$ 48.61 billion $ 248,779
Jan 12, 6 PM $ 0.0972
-0.01%
$ 48.62 billion $ 248,272
Jan 12, 5 PM $ 0.0972
-0.09%
$ 48.62 billion $ 248,009
Jan 12, 4 PM $ 0.0973
+0.01%
$ 48.66 billion $ 247,605