TEMDAO Historical Data

TEM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0972
-0.09%
$ 48.62 billion $ 248,009
Jan 12, 4 PM $ 0.0973
+0.01%
$ 48.66 billion $ 247,605
Jan 12, 3 PM $ 0.0973
+0.17%
$ 48.64 billion $ 247,599
Jan 12, 2 PM $ 0.0971
-0.35%
$ 48.55 billion $ 247,874
Jan 12, 1 PM $ 0.0974
+0.22%
$ 48.72 billion $ 248,077
Jan 12, 12 PM $ 0.0972
-0.12%
$ 48.61 billion $ 248,157
Jan 12, 11 AM $ 0.0972
-0.12%
$ 48.61 billion $ 247,847
Jan 12, 10 AM $ 0.0972
+0.00%
$ 48.61 billion $ 248,131
Jan 12, 9 AM $ 0.0972
+0.01%
$ 48.62 billion $ 247,946
Jan 12, 8 AM $ 0.0972
-0.07%
$ 48.61 billion $ 248,129
Jan 12, 7 AM $ 0.0973
-0.02%
$ 48.66 billion $ 248,065
Jan 12, 6 AM $ 0.0973
-0.07%
$ 48.66 billion $ 248,390
Jan 12, 5 AM $ 0.0974
-0.05%
$ 48.67 billion $ 248,253
Jan 12, 4 AM $ 0.0973
-0.03%
$ 48.67 billion $ 248,854
Jan 12, 3 AM $ 0.0974
+0.00%
$ 48.68 billion $ 248,976
Jan 12, 2 AM $ 0.0973
+0.08%
$ 48.64 billion $ 249,176
Jan 12, 1 AM $ 0.0972
+0.02%
$ 48.6 billion $ 248,951
Jan 12, 12 AM $ 0.0972
+0.04%
$ 48.59 billion $ 248,951
Jan 11, 11 PM $ 0.0972
+0.09%
$ 48.59 billion $ 249,107
Jan 11, 10 PM $ 0.0971
-0.01%
$ 48.56 billion $ 248,936
Jan 11, 9 PM $ 0.097
-0.08%
$ 48.51 billion $ 249,153
Jan 11, 8 PM $ 0.0971
+0.00%
$ 48.56 billion $ 249,912
Jan 11, 7 PM $ 0.0971
-0.03%
$ 48.56 billion $ 250,228
Jan 11, 6 PM $ 0.0972
+0.09%
$ 48.59 billion $ 250,834
Jan 11, 5 PM $ 0.0972
-0.06%
$ 48.58 billion $ 251,500
Jan 11, 4 PM $ 0.0972
+0.16%
$ 48.61 billion $ 251,990
Jan 11, 3 PM $ 0.0971
-0.12%
$ 48.55 billion $ 252,336
Jan 11, 2 PM $ 0.0971
+0.19%
$ 48.57 billion $ 253,017
Jan 11, 1 PM $ 0.0971
-0.04%
$ 48.53 billion $ 253,567
Jan 11, 12 PM $ 0.0971
+0.01%
$ 48.54 billion $ 254,393
Jan 11, 11 AM $ 0.0971
+0.00%
$ 48.53 billion $ 254,032
Jan 11, 10 AM $ 0.0971
+0.02%
$ 48.53 billion $ 253,459
Jan 11, 9 AM $ 0.0971
-0.12%
$ 48.53 billion $ 253,647
Jan 11, 8 AM $ 0.0971
-0.13%
$ 48.53 billion $ 254,020
Jan 11, 7 AM $ 0.0971
+0.01%
$ 48.53 billion $ 253,637
Jan 11, 6 AM $ 0.097
-0.01%
$ 48.52 billion $ 254,244
Jan 11, 5 AM $ 0.0971
-0.13%
$ 48.53 billion $ 254,324
Jan 11, 4 AM $ 0.0971
+0.00%
$ 48.53 billion $ 253,956
Jan 11, 3 AM $ 0.0971
+0.00%
$ 48.53 billion $ 254,466
Jan 11, 2 AM $ 0.0971
+0.12%
$ 48.53 billion $ 254,816
Jan 11, 1 AM $ 0.0971
+0.00%
$ 48.53 billion $ 255,192
Jan 11, 12 AM $ 0.097
+0.03%
$ 48.52 billion $ 255,979
Jan 10, 11 PM $ 0.097
-0.02%
$ 48.52 billion $ 256,089
Jan 10, 10 PM $ 0.097
-0.14%
$ 48.52 billion $ 256,247
Jan 10, 9 PM $ 0.0971
+0.00%
$ 48.53 billion $ 255,870
Jan 10, 8 PM $ 0.0971
+0.01%
$ 48.53 billion $ 255,877
Jan 10, 7 PM $ 0.0971
+0.01%
$ 48.53 billion $ 255,832
Jan 10, 6 PM $ 0.097
-0.01%
$ 48.52 billion $ 254,999
Jan 10, 5 PM $ 0.0969
-0.12%
$ 48.47 billion $ 255,780
Jan 10, 4 PM $ 0.0971
+0.05%
$ 48.53 billion $ 255,363