TEMDAO Historical Data

TEM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0971
+0.05%
$ 48.53 billion $ 255,363
Jan 10, 3 PM $ 0.097
-0.02%
$ 48.48 billion $ 254,365
Jan 10, 2 PM $ 0.097
-0.03%
$ 48.48 billion $ 254,256
Jan 10, 1 PM $ 0.097
+0.01%
$ 48.49 billion $ 254,209
Jan 10, 12 PM $ 0.097
+0.00%
$ 48.49 billion $ 253,331
Jan 10, 11 AM $ 0.0971
+0.10%
$ 48.55 billion $ 254,245
Jan 10, 10 AM $ 0.097
+0.04%
$ 48.5 billion $ 255,029
Jan 10, 9 AM $ 0.097
+0.03%
$ 48.51 billion $ 254,903
Jan 10, 8 AM $ 0.097
+0.01%
$ 48.48 billion $ 255,042
Jan 10, 7 AM $ 0.097
-0.03%
$ 48.48 billion $ 255,420
Jan 10, 6 AM $ 0.097
+0.00%
$ 48.48 billion $ 254,779
Jan 10, 5 AM $ 0.097
-0.13%
$ 48.48 billion $ 254,625
Jan 10, 4 AM $ 0.097
-0.03%
$ 48.48 billion $ 255,271
Jan 10, 3 AM $ 0.097
-0.01%
$ 48.49 billion $ 255,570
Jan 10, 2 AM $ 0.097
-0.02%
$ 48.48 billion $ 255,258
Jan 10, 1 AM $ 0.097
+0.02%
$ 48.49 billion $ 254,710
Jan 10, 12 AM $ 0.097
+0.00%
$ 48.48 billion $ 254,303
Jan 9, 11 PM $ 0.0971
+0.12%
$ 48.54 billion $ 254,164
Jan 9, 10 PM $ 0.097
+0.01%
$ 48.48 billion $ 253,967
Jan 9, 9 PM $ 0.097
+0.00%
$ 48.48 billion $ 254,458
Jan 9, 8 PM $ 0.0971
+0.12%
$ 48.54 billion $ 254,073
Jan 9, 7 PM $ 0.097
-0.03%
$ 48.48 billion $ 254,368
Jan 9, 6 PM $ 0.097
-0.05%
$ 48.5 billion $ 255,084
Jan 9, 5 PM $ 0.0971
-0.04%
$ 48.55 billion $ 254,469
Jan 9, 4 PM $ 0.0971
-0.03%
$ 48.55 billion $ 254,425
Jan 9, 3 PM $ 0.0971
+0.13%
$ 48.56 billion $ 255,503
Jan 9, 2 PM $ 0.097
-0.06%
$ 48.49 billion $ 255,411
Jan 9, 1 PM $ 0.097
+0.02%
$ 48.52 billion $ 255,584
Jan 9, 12 PM $ 0.097
-0.05%
$ 48.5 billion $ 257,062
Jan 9, 11 AM $ 0.097
-0.04%
$ 48.51 billion $ 257,934
Jan 9, 10 AM $ 0.097
+0.00%
$ 48.52 billion $ 257,352
Jan 9, 9 AM $ 0.0971
+0.02%
$ 48.53 billion $ 258,623
Jan 9, 8 AM $ 0.097
-0.15%
$ 48.49 billion $ 259,262
Jan 9, 7 AM $ 0.0971
-0.04%
$ 48.56 billion $ 259,400
Jan 9, 6 AM $ 0.0971
-0.02%
$ 48.55 billion $ 260,407
Jan 9, 5 AM $ 0.0971
+0.01%
$ 48.55 billion $ 261,637
Jan 9, 4 AM $ 0.0971
-0.05%
$ 48.55 billion $ 261,582
Jan 9, 3 AM $ 0.0971
+0.07%
$ 48.54 billion $ 261,696
Jan 9, 2 AM $ 0.097
+0.02%
$ 48.51 billion $ 261,918
Jan 9, 1 AM $ 0.097
+0.00%
$ 48.51 billion $ 261,808
Jan 9, 12 AM $ 0.097
+0.01%
$ 48.52 billion $ 262,214
Jan 8, 11 PM $ 0.097
-0.02%
$ 48.52 billion $ 262,453
Jan 8, 10 PM $ 0.097
+0.00%
$ 48.52 billion $ 262,792
Jan 8, 9 PM $ 0.097
+0.05%
$ 48.52 billion $ 262,619
Jan 8, 8 PM $ 0.097
-0.01%
$ 48.5 billion $ 263,249
Jan 8, 7 PM $ 0.097
-0.02%
$ 48.51 billion $ 264,158
Jan 8, 6 PM $ 0.097
-0.02%
$ 48.52 billion $ 264,509
Jan 8, 5 PM $ 0.0971
+0.09%
$ 48.54 billion $ 265,497
Jan 8, 4 PM $ 0.097
+0.04%
$ 48.51 billion $ 266,006
Jan 8, 3 PM $ 0.0969
+0.00%
$ 48.45 billion $ 266,279