TEMDAO Historical Data

TEM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.097
+0.04%
$ 48.51 billion $ 266,006
Jan 8, 3 PM $ 0.0969
+0.00%
$ 48.45 billion $ 266,279
Jan 8, 2 PM $ 0.0969
+0.00%
$ 48.45 billion $ 266,384
Jan 8, 1 PM $ 0.097
+0.10%
$ 48.51 billion $ 266,371
Jan 8, 12 PM $ 0.0969
+0.09%
$ 48.45 billion $ 265,924
Jan 8, 11 AM $ 0.0969
+0.01%
$ 48.47 billion $ 265,781
Jan 8, 10 AM $ 0.0969
+0.03%
$ 48.47 billion $ 266,882
Jan 8, 9 AM $ 0.0969
-0.10%
$ 48.47 billion $ 266,919
Jan 8, 8 AM $ 0.0969
-0.06%
$ 48.45 billion $ 266,556
Jan 8, 7 AM $ 0.097
+0.06%
$ 48.48 billion $ 266,964
Jan 8, 6 AM $ 0.0969
+0.01%
$ 48.47 billion $ 267,625
Jan 8, 5 AM $ 0.097
-0.07%
$ 48.49 billion $ 267,243
Jan 8, 4 AM $ 0.097
+0.04%
$ 48.52 billion $ 267,979
Jan 8, 3 AM $ 0.097
-0.07%
$ 48.5 billion $ 267,609
Jan 8, 2 AM $ 0.0971
+0.01%
$ 48.53 billion $ 268,465
Jan 8, 1 AM $ 0.0971
-0.01%
$ 48.53 billion $ 269,170
Jan 8, 12 AM $ 0.097
-0.01%
$ 48.52 billion $ 269,395
Jan 7, 11 PM $ 0.097
+0.11%
$ 48.52 billion $ 269,231
Jan 7, 10 PM $ 0.0969
-0.11%
$ 48.45 billion $ 270,582
Jan 7, 9 PM $ 0.097
+0.11%
$ 48.51 billion $ 270,710
Jan 7, 8 PM $ 0.0969
+0.00%
$ 48.45 billion $ 271,329
Jan 7, 7 PM $ 0.097
-0.35%
$ 48.49 billion $ 271,872
Jan 7, 6 PM $ 0.0974
+0.02%
$ 48.67 billion $ 271,252
Jan 7, 5 PM $ 0.0974
-0.01%
$ 48.68 billion $ 270,211
Jan 7, 4 PM $ 0.0974
-0.01%
$ 48.69 billion $ 270,024
Jan 7, 3 PM $ 0.0974
-0.07%
$ 48.7 billion $ 270,240
Jan 7, 2 PM $ 0.0975
-0.05%
$ 48.74 billion $ 270,408
Jan 7, 1 PM $ 0.0975
-0.01%
$ 48.75 billion $ 270,714
Jan 7, 12 PM $ 0.0975
-0.03%
$ 48.75 billion $ 270,587
Jan 7, 11 AM $ 0.0975
+0.06%
$ 48.77 billion $ 269,733
Jan 7, 10 AM $ 0.0975
+0.08%
$ 48.77 billion $ 268,113
Jan 7, 9 AM $ 0.0974
-0.23%
$ 48.72 billion $ 267,395
Jan 7, 8 AM $ 0.0975
+0.13%
$ 48.77 billion $ 266,916
Jan 7, 7 AM $ 0.0975
+0.00%
$ 48.77 billion $ 265,439
Jan 7, 6 AM $ 0.0977
+0.12%
$ 48.83 billion $ 263,721
Jan 7, 5 AM $ 0.0975
+0.00%
$ 48.77 billion $ 263,453
Jan 7, 4 AM $ 0.0975
-0.02%
$ 48.77 billion $ 262,472
Jan 7, 3 AM $ 0.0976
+0.04%
$ 48.78 billion $ 262,657
Jan 7, 2 AM $ 0.0976
+0.06%
$ 48.79 billion $ 262,068
Jan 7, 1 AM $ 0.0975
+0.11%
$ 48.77 billion $ 261,878
Jan 7, 12 AM $ 0.0976
-0.06%
$ 48.79 billion $ 262,111
Jan 6, 11 PM $ 0.0976
+0.11%
$ 48.82 billion $ 262,073
Jan 6, 10 PM $ 0.0976
+0.04%
$ 48.79 billion $ 260,376
Jan 6, 9 PM $ 0.0976
+0.21%
$ 48.81 billion $ 261,147
Jan 6, 8 PM $ 0.0975
+0.00%
$ 48.77 billion $ 259,990
Jan 6, 7 PM $ 0.0974
-0.08%
$ 48.7 billion $ 260,025
Jan 6, 6 PM $ 0.0975
+0.11%
$ 48.76 billion $ 260,672
Jan 6, 5 PM $ 0.0975
-0.07%
$ 48.73 billion $ 260,807
Jan 6, 4 PM $ 0.0975
-0.12%
$ 48.77 billion $ 260,993
Jan 6, 3 PM $ 0.0975
-0.10%
$ 48.77 billion $ 260,525