TEMDAO Historical Data

TEM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0975
-0.12%
$ 48.77 billion $ 260,993
Jan 6, 3 PM $ 0.0975
-0.10%
$ 48.77 billion $ 260,525
Jan 6, 2 PM $ 0.0976
+0.11%
$ 48.81 billion $ 260,108
Jan 6, 1 PM $ 0.0975
+0.09%
$ 48.76 billion $ 260,190
Jan 6, 12 PM $ 0.0975
-0.02%
$ 48.74 billion $ 259,588
Jan 6, 11 AM $ 0.0974
-0.03%
$ 48.72 billion $ 259,591
Jan 6, 10 AM $ 0.0974
-0.04%
$ 48.72 billion $ 259,697
Jan 6, 9 AM $ 0.0975
+0.03%
$ 48.73 billion $ 259,702
Jan 6, 8 AM $ 0.0973
+0.01%
$ 48.67 billion $ 260,003
Jan 6, 7 AM $ 0.0974
-0.02%
$ 48.72 billion $ 260,412
Jan 6, 6 AM $ 0.0976
+0.03%
$ 48.79 billion $ 261,137
Jan 6, 5 AM $ 0.0975
-0.01%
$ 48.77 billion $ 261,042
Jan 6, 4 AM $ 0.0975
+0.02%
$ 48.77 billion $ 261,787
Jan 6, 3 AM $ 0.0975
+0.02%
$ 48.76 billion $ 261,736
Jan 6, 2 AM $ 0.0975
+0.01%
$ 48.74 billion $ 261,324
Jan 6, 1 AM $ 0.0975
+0.08%
$ 48.73 billion $ 260,807
Jan 6, 12 AM $ 0.0975
-0.05%
$ 48.73 billion $ 261,072
Jan 5, 11 PM $ 0.0975
-0.02%
$ 48.76 billion $ 260,799
Jan 5, 10 PM $ 0.0975
+0.01%
$ 48.77 billion $ 260,971
Jan 5, 9 PM $ 0.0976
-0.04%
$ 48.78 billion $ 259,786
Jan 5, 8 PM $ 0.0975
+0.07%
$ 48.76 billion $ 259,479
Jan 5, 7 PM $ 0.0975
+0.01%
$ 48.73 billion $ 258,522
Jan 5, 6 PM $ 0.0973
-0.12%
$ 48.67 billion $ 257,544
Jan 5, 5 PM $ 0.0974
+0.09%
$ 48.72 billion $ 257,358
Jan 5, 4 PM $ 0.0973
-0.13%
$ 48.63 billion $ 257,290
Jan 5, 3 PM $ 0.0974
+0.01%
$ 48.68 billion $ 257,550
Jan 5, 2 PM $ 0.0974
+0.08%
$ 48.68 billion $ 256,715
Jan 5, 1 PM $ 0.0973
-0.04%
$ 48.64 billion $ 256,668
Jan 5, 12 PM $ 0.0973
+0.05%
$ 48.67 billion $ 256,956
Jan 5, 11 AM $ 0.0973
+0.01%
$ 48.63 billion $ 257,452
Jan 5, 10 AM $ 0.0974
+0.05%
$ 48.69 billion $ 257,753
Jan 5, 9 AM $ 0.0974
+0.15%
$ 48.68 billion $ 257,485
Jan 5, 8 AM $ 0.0973
-0.08%
$ 48.63 billion $ 257,109
Jan 5, 7 AM $ 0.0973
+0.02%
$ 48.66 billion $ 256,255
Jan 5, 6 AM $ 0.0973
+0.03%
$ 48.66 billion $ 256,831
Jan 5, 5 AM $ 0.0973
-0.02%
$ 48.66 billion $ 256,963
Jan 5, 4 AM $ 0.0973
-0.06%
$ 48.67 billion $ 256,682
Jan 5, 3 AM $ 0.0974
+0.02%
$ 48.71 billion $ 256,695
Jan 5, 2 AM $ 0.0974
-0.03%
$ 48.7 billion $ 256,680
Jan 5, 1 AM $ 0.0974
+0.09%
$ 48.72 billion $ 256,847
Jan 5, 12 AM $ 0.0974
+0.03%
$ 48.7 billion $ 256,700
Jan 4, 11 PM $ 0.0973
-0.03%
$ 48.63 billion $ 257,520
Jan 4, 10 PM $ 0.0972
-0.02%
$ 48.62 billion $ 257,277
Jan 4, 9 PM $ 0.0973
+0.00%
$ 48.63 billion $ 257,809
Jan 4, 8 PM $ 0.0973
+0.12%
$ 48.65 billion $ 258,578
Jan 4, 7 PM $ 0.0973
+0.05%
$ 48.63 billion $ 258,401
Jan 4, 6 PM $ 0.0973
-0.05%
$ 48.63 billion $ 258,937
Jan 4, 5 PM $ 0.0973
+0.02%
$ 48.65 billion $ 259,233
Jan 4, 4 PM $ 0.0972
-0.11%
$ 48.59 billion $ 258,925
Jan 4, 3 PM $ 0.0972
-0.11%
$ 48.59 billion $ 258,747