TEMDAO Historical Data

TEM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0972
-0.11%
$ 48.59 billion $ 258,747
Jan 4, 2 PM $ 0.0973
-0.01%
$ 48.64 billion $ 259,289
Jan 4, 1 PM $ 0.0973
+0.04%
$ 48.65 billion $ 259,340
Jan 4, 12 PM $ 0.0973
-0.01%
$ 48.64 billion $ 258,901
Jan 4, 11 AM $ 0.0973
-0.05%
$ 48.63 billion $ 258,546
Jan 4, 10 AM $ 0.0973
+0.03%
$ 48.65 billion $ 257,700
Jan 4, 9 AM $ 0.0973
+0.09%
$ 48.63 billion $ 257,822
Jan 4, 8 AM $ 0.0972
-0.01%
$ 48.62 billion $ 258,678
Jan 4, 7 AM $ 0.0973
-0.01%
$ 48.64 billion $ 259,393
Jan 4, 6 AM $ 0.0973
+0.12%
$ 48.64 billion $ 258,428
Jan 4, 5 AM $ 0.0973
-0.02%
$ -- $ 258,607
Jan 4, 4 AM $ 0.0974
+0.10%
$ -- $ 259,041
Jan 4, 3 AM $ 0.0973
+0.02%
$ -- $ 259,251
Jan 4, 2 AM $ 0.0973
-0.03%
$ -- $ 259,515
Jan 4, 1 AM $ 0.0973
-0.04%
$ -- $ 259,793
Jan 4, 12 AM $ 0.0973
+0.11%
$ -- $ 259,949
Jan 3, 11 PM $ 0.0972
-0.01%
$ 48.61 billion $ 260,182
Jan 3, 10 PM $ 0.0972
+0.10%
$ 48.61 billion $ 260,385
Jan 3, 9 PM $ 0.0972
+0.01%
$ 48.58 billion $ 260,495
Jan 3, 8 PM $ 0.0972
+0.01%
$ 48.58 billion $ 259,446
Jan 3, 7 PM $ 0.0971
-0.02%
$ 48.57 billion $ 259,959
Jan 3, 6 PM $ 0.0972
+0.02%
$ 48.58 billion $ 259,873
Jan 3, 5 PM $ 0.0971
+0.01%
$ 48.57 billion $ 260,290
Jan 3, 4 PM $ 0.0971
+0.01%
$ 48.57 billion $ 260,620
Jan 3, 3 PM $ 0.0971
-0.04%
$ 48.56 billion $ 260,873
Jan 3, 2 PM $ 0.0971
+0.02%
$ 48.56 billion $ 261,066
Jan 3, 1 PM $ 0.0971
+0.01%
$ 48.55 billion $ 261,393
Jan 3, 12 PM $ 0.0971
+0.10%
$ 48.54 billion $ 262,052
Jan 3, 11 AM $ 0.0971
-0.02%
$ 48.55 billion $ 262,894
Jan 3, 10 AM $ 0.0971
-0.05%
$ 48.54 billion $ 263,934
Jan 3, 9 AM $ 0.0971
-0.03%
$ 48.53 billion $ 264,706
Jan 3, 8 AM $ 0.0971
+0.07%
$ 48.55 billion $ 265,191
Jan 3, 7 AM $ 0.097
-0.06%
$ 48.52 billion $ 266,521
Jan 3, 6 AM $ 0.0971
-0.03%
$ 48.55 billion $ 267,451
Jan 3, 5 AM $ 0.0971
-0.05%
$ 48.56 billion $ 266,237
Jan 3, 4 AM $ 0.0972
-0.01%
$ 48.58 billion $ 265,668
Jan 3, 3 AM $ 0.0972
+0.05%
$ 48.59 billion $ 265,397
Jan 3, 2 AM $ 0.0972
-0.01%
$ 48.59 billion $ 265,388
Jan 3, 1 AM $ 0.0972
+0.01%
$ 48.59 billion $ 265,463
Jan 3, 12 AM $ 0.0972
+0.02%
$ 48.59 billion $ 264,786
Jan 2, 11 PM $ 0.0971
-0.07%
$ 48.57 billion $ 264,276
Jan 2, 10 PM $ 0.0972
+0.05%
$ 48.6 billion $ 264,187
Jan 2, 9 PM $ 0.0972
+0.07%
$ 48.58 billion $ 263,487
Jan 2, 8 PM $ 0.0971
-0.06%
$ 48.55 billion $ 263,784
Jan 2, 7 PM $ 0.0972
+0.14%
$ 48.58 billion $ 263,260
Jan 2, 6 PM $ 0.0971
-0.08%
$ 48.54 billion $ 262,421
Jan 2, 5 PM $ 0.0971
-0.04%
$ 48.56 billion $ 262,312
Jan 2, 4 PM $ 0.0972
+0.04%
$ 48.58 billion $ 262,267
Jan 2, 3 PM $ 0.0971
+0.13%
$ 48.57 billion $ 261,849
Jan 2, 2 PM $ 0.0971
+0.20%
$ 48.57 billion $ 261,354